BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 19, 2025 | $1.29 | +4.87% |
| Oct 18, 2025 | $1.23 | +1.40% |
| Oct 17, 2025 | $1.22 | +4.47% |
| Oct 16, 2025 | $1.16 | -5.06% |
| Oct 15, 2025 | $1.23 | 0.00% |
| Oct 14, 2025 | $1.23 | -1.92% |
| Oct 13, 2025 | $1.25 | -0.71% |
| Oct 12, 2025 | $1.26 | +3.96% |
| Oct 11, 2025 | $1.21 | -3.58% |
| Oct 10, 2025 | $1.26 | -4.85% |
| Oct 9, 2025 | $1.32 | +1.23% |
| Oct 8, 2025 | $1.30 | -0.76% |
| Oct 7, 2025 | $1.31 | +1.15% |
| Oct 6, 2025 | $1.30 | -0.92% |
| Oct 5, 2025 | $1.31 | -0.61% |
| Oct 4, 2025 | $1.32 | +1.70% |
| Oct 3, 2025 | $1.30 | +1.49% |
| Oct 2, 2025 | $1.28 | +4.75% |
| Oct 1, 2025 | $1.22 | -1.53% |
| Sep 30, 2025 | $1.24 | -0.40% |
| Sep 29, 2025 | $1.24 | +2.47% |
| Sep 28, 2025 | $1.21 | -1.38% |
| Sep 27, 2025 | $1.23 | -1.28% |
| Sep 26, 2025 | $1.25 | +0.81% |
| Sep 25, 2025 | $1.24 | -34.72% |
| Sep 24, 2025 | $1.90 | +11.67% |
| Sep 23, 2025 | $1.70 | -10.16% |
| Sep 22, 2025 | $1.89 | -0.11% |
| Sep 21, 2025 | $1.89 | 0.00% |
| Sep 20, 2025 | $1.89 | +0.05% |
| Sep 19, 2025 | $1.89 | +3.22% |
| Sep 18, 2025 | $1.83 | -8.77% |
| Sep 17, 2025 | $2.01 | -0.69% |
| Sep 16, 2025 | $2.02 | 0.00% |
| Sep 15, 2025 | $2.02 | +8.02% |
| Sep 14, 2025 | $1.87 | 0.00% |
| Sep 13, 2025 | $1.87 | +0.43% |
| Sep 12, 2025 | $1.86 | -1.27% |
| Sep 11, 2025 | $1.89 | 0.00% |
| Sep 10, 2025 | $1.89 | -0.94% |
| Sep 9, 2025 | $1.91 | +1.49% |
| Sep 8, 2025 | $1.88 | +0.75% |
| Sep 7, 2025 | $1.86 | -0.11% |
| Sep 6, 2025 | $1.87 | -7.76% |
| Sep 5, 2025 | $2.02 | -0.10% |
| Sep 4, 2025 | $2.02 | -0.64% |
| Sep 3, 2025 | $2.04 | +2.88% |
| Sep 2, 2025 | $1.98 | +11.86% |
| Sep 1, 2025 | $1.77 | -0.11% |
| Aug 31, 2025 | $1.77 | -0.11% |
| Aug 30, 2025 | $1.77 | -7.22% |
| Aug 29, 2025 | $1.91 | -10.19% |
| Aug 28, 2025 | $2.13 | +0.09% |
| Aug 27, 2025 | $2.13 | -2.52% |
| Aug 26, 2025 | $2.18 | +3.31% |
| Aug 25, 2025 | $2.11 | +1.54% |
| Aug 24, 2025 | $2.08 | +0.39% |
| Aug 23, 2025 | $2.07 | -0.58% |
| Aug 22, 2025 | $2.08 | 0.00% |
| Aug 21, 2025 | $2.08 | +2.36% |
| Aug 20, 2025 | $2.04 | +4.73% |
| Aug 19, 2025 | $1.94 | +0.10% |
| Aug 18, 2025 | $1.94 | -0.05% |
| Aug 17, 2025 | $1.94 | +1.41% |
| Aug 16, 2025 | $1.92 | -1.59% |
| Aug 15, 2025 | $1.95 | +9.26% |
| Aug 14, 2025 | $1.78 | -12.30% |
| Aug 13, 2025 | $2.03 | -0.34% |
| Aug 12, 2025 | $2.04 | +1.14% |
| Aug 11, 2025 | $2.02 | -3.03% |
| Aug 10, 2025 | $2.08 | +1.51% |
| Aug 9, 2025 | $2.05 | +51.03% |
| Aug 8, 2025 | $1.36 | +2.81% |
| Aug 7, 2025 | $1.32 | +3.13% |
| Aug 6, 2025 | $1.28 | -2.89% |
| Aug 5, 2025 | $1.32 | -6.73% |
| Aug 4, 2025 | $1.41 | -0.70% |
| Aug 3, 2025 | $1.42 | +2.52% |
| Aug 2, 2025 | $1.39 | -1.07% |
| Aug 1, 2025 | $1.40 | +1.67% |
| Jul 31, 2025 | $1.38 | +4.71% |
| Jul 30, 2025 | $1.32 | +4.36% |
| Jul 29, 2025 | $1.26 | -4.32% |
| Jul 28, 2025 | $1.32 | -0.08% |
| Jul 27, 2025 | $1.32 | -9.77% |
| Jul 26, 2025 | $1.46 | +3.32% |
| Jul 25, 2025 | $1.42 | -0.07% |
| Jul 24, 2025 | $1.42 | +2.09% |
| Jul 23, 2025 | $1.39 | -1.14% |
| Jul 22, 2025 | $1.40 | +0.65% |