BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 22, 2025 | $1.96 | +6.11% |
| Jan 21, 2025 | $1.85 | -7.50% |
| Jan 20, 2025 | $2.00 | 0.00% |
| Jan 19, 2025 | $2.00 | 0.00% |
| Jan 18, 2025 | $2.00 | -13.90% |
| Jan 17, 2025 | $2.32 | +4.97% |
| Jan 16, 2025 | $2.21 | 0.00% |
| Jan 15, 2025 | $2.21 | +10.59% |
| Jan 14, 2025 | $2.00 | +3.52% |
| Jan 13, 2025 | $1.93 | -21.49% |
| Jan 12, 2025 | $2.46 | 0.00% |
| Jan 11, 2025 | $2.46 | +25.10% |
| Jan 10, 2025 | $1.97 | -1.20% |
| Jan 9, 2025 | $1.99 | -11.31% |
| Jan 8, 2025 | $2.25 | -15.21% |
| Jan 7, 2025 | $2.65 | +17.01% |
| Jan 6, 2025 | $2.26 | -5.75% |
| Jan 5, 2025 | $2.40 | +5.58% |
| Jan 4, 2025 | $2.28 | -9.04% |
| Jan 3, 2025 | $2.50 | -0.64% |
| Jan 2, 2025 | $2.52 | +35.69% |
| Jan 1, 2025 | $1.86 | -26.51% |
| Dec 31, 2024 | $2.52 | -11.00% |
| Dec 30, 2024 | $2.84 | -0.04% |
| Dec 29, 2024 | $2.84 | +5.07% |
| Dec 28, 2024 | $2.70 | -1.14% |
| Dec 27, 2024 | $2.73 | +6.51% |
| Dec 26, 2024 | $2.56 | -0.77% |
| Dec 25, 2024 | $2.58 | +1.14% |
| Dec 24, 2024 | $2.56 | +8.45% |
| Dec 23, 2024 | $2.36 | -9.21% |
| Dec 22, 2024 | $2.60 | -2.44% |
| Dec 21, 2024 | $2.66 | +28.25% |
| Dec 20, 2024 | $2.07 | -3.04% |
| Dec 19, 2024 | $2.14 | -17.60% |
| Dec 18, 2024 | $2.60 | -3.46% |
| Dec 17, 2024 | $2.69 | +6.33% |
| Dec 16, 2024 | $2.53 | +6.04% |
| Dec 15, 2024 | $2.39 | +1.27% |
| Dec 14, 2024 | $2.36 | -2.16% |
| Dec 13, 2024 | $2.41 | +16.06% |
| Dec 12, 2024 | $2.07 | +3.70% |
| Dec 11, 2024 | $2.00 | -5.17% |
| Dec 10, 2024 | $2.11 | -14.68% |
| Dec 9, 2024 | $2.47 | -8.51% |
| Dec 8, 2024 | $2.70 | +0.04% |
| Dec 7, 2024 | $2.70 | +0.15% |
| Dec 6, 2024 | $2.70 | +19.44% |
| Dec 5, 2024 | $2.26 | +13.81% |
| Dec 4, 2024 | $1.98 | +1.48% |
| Dec 3, 2024 | $1.96 | +0.21% |
| Dec 2, 2024 | $1.95 | +0.21% |
| Dec 1, 2024 | $1.95 | -12.10% |
| Nov 30, 2024 | $2.22 | +13.59% |
| Nov 29, 2024 | $1.95 | +0.15% |
| Nov 28, 2024 | $1.95 | -2.41% |
| Nov 27, 2024 | $2.00 | +20.91% |
| Nov 26, 2024 | $1.65 | -1.61% |
| Nov 25, 2024 | $1.68 | +1.64% |
| Nov 24, 2024 | $1.65 | -18.32% |
| Nov 23, 2024 | $2.02 | -8.60% |
| Nov 22, 2024 | $2.21 | +29.24% |
| Nov 21, 2024 | $1.71 | -11.03% |
| Nov 20, 2024 | $1.92 | +21.03% |
| Nov 19, 2024 | $1.59 | -6.64% |
| Nov 18, 2024 | $1.70 | +28.09% |
| Nov 17, 2024 | $1.33 | -4.32% |
| Nov 16, 2024 | $1.39 | +7.76% |
| Nov 15, 2024 | $1.29 | -7.20% |
| Nov 14, 2024 | $1.39 | -5.51% |
| Nov 13, 2024 | $1.47 | +7.46% |
| Nov 12, 2024 | $1.37 | +0.74% |
| Nov 11, 2024 | $1.36 | +9.44% |
| Nov 10, 2024 | $1.24 | 0.00% |
| Nov 9, 2024 | $1.24 | -0.24% |
| Nov 8, 2024 | $1.24 | +1.06% |
| Nov 7, 2024 | $1.23 | -2.69% |
| Nov 6, 2024 | $1.26 | +11.76% |
| Nov 5, 2024 | $1.13 | +1.07% |
| Nov 4, 2024 | $1.12 | +1.63% |
| Nov 3, 2024 | $1.10 | -20.22% |
| Nov 2, 2024 | $1.38 | -12.44% |
| Nov 1, 2024 | $1.58 | -21.24% |
| Oct 31, 2024 | $2.00 | -19.96% |
| Oct 30, 2024 | $2.50 | +112.22% |
| Oct 29, 2024 | $1.18 | +0.43% |
| Oct 28, 2024 | $1.17 | +5.30% |
| Oct 27, 2024 | $1.11 | +6.91% |
| Oct 26, 2024 | $1.04 | -18.53% |
| Oct 25, 2024 | $1.28 | +1.27% |