BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 14, 2026 | $1.37 | +13.61% |
| Oct 13, 2026 | $1.20 | -15.45% |
| Oct 12, 2026 | $1.42 | -45.25% |
| Oct 11, 2026 | $2.60 | -3.40% |
| Oct 10, 2026 | $2.69 | -0.77% |
| Oct 9, 2026 | $2.71 | -2.91% |
| Oct 8, 2026 | $2.80 | -3.84% |
| Oct 7, 2026 | $2.91 | 0.00% |
| Oct 6, 2026 | $2.91 | 0.00% |
| Oct 5, 2026 | $2.91 | -0.01% |
| Oct 4, 2026 | $2.91 | 0.00% |
| Oct 3, 2026 | $2.91 | -0.00% |
| Oct 2, 2026 | $2.91 | +2.35% |
| Oct 1, 2026 | $2.84 | -0.35% |
| Sep 30, 2026 | $2.85 | -0.91% |
| Sep 29, 2026 | $2.88 | 0.00% |
| Sep 28, 2026 | $2.88 | 0.00% |
| Sep 27, 2026 | $2.88 | -1.95% |
| Sep 26, 2026 | $2.94 | +1.17% |
| Sep 25, 2026 | $2.90 | 0.00% |
| Sep 24, 2026 | $2.90 | -0.00% |
| Sep 23, 2026 | $2.90 | -2.23% |
| Sep 22, 2026 | $2.97 | -0.80% |
| Sep 21, 2026 | $2.99 | +0.20% |
| Sep 20, 2026 | $2.99 | -0.08% |
| Sep 19, 2026 | $2.99 | +0.07% |
| Sep 18, 2026 | $2.99 | 0.00% |
| Sep 17, 2026 | $2.99 | -5.00% |
| Sep 16, 2026 | $3.14 | -1.61% |
| Sep 15, 2026 | $3.19 | -4.58% |
| Sep 14, 2026 | $3.35 | -8.68% |
| Sep 13, 2026 | $3.67 | -9.75% |
| Sep 12, 2026 | $4.06 | 0.00% |
| Sep 11, 2026 | $4.06 | -4.70% |
| Sep 10, 2026 | $4.26 | -1.00% |
| Sep 9, 2026 | $4.30 | -4.30% |
| Sep 8, 2026 | $4.50 | -0.25% |
| Sep 7, 2026 | $4.51 | +0.21% |
| Sep 6, 2026 | $4.50 | 0.00% |
| Sep 5, 2026 | $4.50 | +0.00% |
| Sep 4, 2026 | $4.50 | 0.00% |
| Sep 3, 2026 | $4.50 | 0.00% |
| Sep 2, 2026 | $4.50 | 0.00% |
| Sep 1, 2026 | $4.50 | -8.21% |
| Aug 31, 2026 | $4.90 | +0.10% |
| Aug 30, 2026 | $4.90 | -0.10% |
| Aug 29, 2026 | $4.90 | 0.00% |
| Aug 28, 2026 | $4.90 | -0.12% |
| Aug 27, 2026 | $4.91 | +0.23% |
| Aug 26, 2026 | $4.90 | -1.78% |
| Aug 25, 2026 | $4.99 | -0.00% |
| Aug 24, 2026 | $4.99 | +0.00% |
| Aug 23, 2026 | $4.99 | -2.42% |
| Aug 22, 2026 | $5.11 | +0.32% |
| Aug 21, 2026 | $5.09 | 0.00% |
| Aug 20, 2026 | $5.09 | -7.71% |
| Aug 19, 2026 | $5.52 | +0.10% |
| Aug 18, 2026 | $5.51 | +0.07% |
| Aug 17, 2026 | $5.51 | -0.09% |
| Aug 16, 2026 | $5.51 | +0.50% |
| Aug 15, 2026 | $5.49 | -0.70% |
| Aug 14, 2026 | $5.52 | -0.07% |
| Aug 13, 2026 | $5.53 | +0.07% |
| Aug 12, 2026 | $5.52 | -0.20% |
| Aug 11, 2026 | $5.54 | 0.00% |
| Aug 10, 2026 | $5.54 | 0.00% |
| Aug 9, 2026 | $5.54 | 0.00% |
| Aug 8, 2026 | $5.54 | 0.00% |
| Aug 7, 2026 | $5.54 | 0.00% |
| Aug 6, 2026 | $5.54 | +0.20% |
| Aug 5, 2026 | $5.52 | -1.71% |
| Aug 4, 2026 | $5.62 | 0.00% |
| Aug 3, 2026 | $5.62 | 0.00% |
| Aug 2, 2026 | $5.62 | +1.74% |
| Aug 1, 2026 | $5.53 | +0.00% |
| Jul 31, 2026 | $5.52 | 0.00% |
| Jul 30, 2026 | $5.52 | 0.00% |
| Jul 29, 2026 | $5.52 | -2.18% |
| Jul 28, 2026 | $5.65 | 0.00% |
| Jul 27, 2026 | $5.65 | -0.10% |
| Jul 26, 2026 | $5.65 | 0.00% |
| Jul 25, 2026 | $5.65 | -2.79% |
| Jul 24, 2026 | $5.82 | 0.00% |
| Jul 23, 2026 | $5.82 | -0.20% |
| Jul 22, 2026 | $5.83 | +0.20% |
| Jul 21, 2026 | $5.82 | 0.00% |
| Jul 20, 2026 | $5.82 | 0.00% |
| Jul 19, 2026 | $5.82 | -4.90% |
| Jul 18, 2026 | $6.12 | -1.83% |
| Jul 17, 2026 | $6.23 | +0.53% |