BTC$83,370.14
ETH$2,501.76
USDT$0.9993
BNB$740.83
XRP$1.37
SOL$106.84
TRX$0.3336
BEAM$0.5969
STETH$2,509.71
ZEC$1,239.10
HYPE$81.37
DOGE$0.08423
XMR$553.05
WBTC$83,682.53
USDS$1.00
LINK$12.92
WBT$81.91
ADA$0.2346
WEETH$2,750.52
LEO$9.03
AUTO$95.19
BTW$2.49
RAIN$0.009379
NEAR$5.06
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 17, 2026 | $3.67 | +2.38% |
| Apr 16, 2026 | $3.59 | +13.22% |
| Apr 15, 2026 | $3.17 | +9.76% |
| Apr 14, 2026 | $2.89 | +4.37% |
| Apr 13, 2026 | $2.77 | +4.32% |
| Apr 12, 2026 | $2.65 | -0.20% |
| Apr 11, 2026 | $2.66 | -0.08% |
| Apr 10, 2026 | $2.66 | -12.24% |
| Apr 9, 2026 | $3.03 | -25.26% |
| Apr 8, 2026 | $4.05 | +23.24% |
| Apr 7, 2026 | $3.29 | +25.17% |
| Apr 6, 2026 | $2.63 | +11.73% |
| Apr 5, 2026 | $2.35 | -1.11% |
| Apr 4, 2026 | $2.38 | +1.11% |
| Apr 3, 2026 | $2.35 | +0.04% |
| Apr 2, 2026 | $2.35 | -3.32% |
| Apr 1, 2026 | $2.43 | +6.22% |
| Mar 31, 2026 | $2.29 | +4.06% |
| Mar 30, 2026 | $2.20 | +9.96% |
| Mar 29, 2026 | $2.00 | -2.83% |
| Mar 28, 2026 | $2.06 | -8.51% |
| Mar 27, 2026 | $2.25 | -11.30% |
| Mar 26, 2026 | $2.54 | +30.73% |
| Mar 25, 2026 | $1.94 | -0.47% |
| Mar 24, 2026 | $1.95 | -3.36% |
| Mar 23, 2026 | $2.02 | +16.60% |
| Mar 22, 2026 | $1.73 | -18.06% |
| Mar 21, 2026 | $2.11 | +8.36% |
| Mar 20, 2026 | $1.95 | -4.42% |
| Mar 19, 2026 | $2.04 | +7.86% |
| Mar 18, 2026 | $1.89 | +8.01% |
| Mar 17, 2026 | $1.75 | +15.13% |
| Mar 16, 2026 | $1.52 | -6.56% |
| Mar 15, 2026 | $1.63 | +21.62% |
| Mar 14, 2026 | $1.34 | +10.53% |
| Mar 13, 2026 | $1.21 | +8.94% |
| Mar 12, 2026 | $1.11 | -0.86% |
| Mar 11, 2026 | $1.12 | -6.94% |
| Mar 10, 2026 | $1.20 | -5.72% |
| Mar 9, 2026 | $1.28 | +6.98% |
| Mar 8, 2026 | $1.19 | +1.77% |
| Mar 7, 2026 | $1.17 | -16.07% |
| Mar 6, 2026 | $1.40 | -12.67% |
| Mar 5, 2026 | $1.60 | -9.41% |
| Mar 4, 2026 | $1.77 | +57.81% |
| Mar 3, 2026 | $1.12 | -3.90% |
| Mar 2, 2026 | $1.16 | +1.79% |
| Mar 1, 2026 | $1.14 | +6.09% |
| Feb 28, 2026 | $1.08 | -0.74% |
| Feb 27, 2026 | $1.09 | +2.42% |
| Feb 26, 2026 | $1.06 | -6.38% |
| Feb 25, 2026 | $1.13 | -0.78% |
| Feb 24, 2026 | $1.14 | +15.18% |
| Feb 23, 2026 | $0.9916 | -15.68% |
| Feb 22, 2026 | $1.18 | +2.28% |
| Feb 21, 2026 | $1.15 | -1.54% |
| Feb 20, 2026 | $1.17 | +2.38% |
| Feb 19, 2026 | $1.14 | -1.99% |
| Feb 18, 2026 | $1.16 | +1.67% |
| Feb 17, 2026 | $1.14 | -0.56% |
| Feb 16, 2026 | $1.15 | -2.08% |
| Feb 15, 2026 | $1.18 | -1.15% |
| Feb 14, 2026 | $1.19 | +1.47% |
| Feb 13, 2026 | $1.17 | -0.87% |
| Feb 12, 2026 | $1.18 | +6.30% |
| Feb 11, 2026 | $1.11 | +8.09% |
| Feb 10, 2026 | $1.03 | +0.70% |
| Feb 9, 2026 | $1.02 | +4.14% |
| Feb 8, 2026 | $0.9812 | +6.40% |
| Feb 7, 2026 | $0.9222 | +6.35% |
| Feb 6, 2026 | $0.8671 | +7.05% |
| Feb 5, 2026 | $0.81 | -5.54% |
| Feb 4, 2026 | $0.8575 | +3.24% |
| Feb 3, 2026 | $0.8306 | -3.94% |
| Feb 2, 2026 | $0.8647 | +9.06% |
| Feb 1, 2026 | $0.7929 | -16.99% |
| Jan 31, 2026 | $0.9552 | -0.17% |
| Jan 30, 2026 | $0.9568 | -2.58% |
| Jan 29, 2026 | $0.9821 | -6.19% |
| Jan 28, 2026 | $1.05 | -0.87% |
| Jan 27, 2026 | $1.06 | +4.65% |
| Jan 26, 2026 | $1.01 | -0.01% |
| Jan 25, 2026 | $1.01 | +0.07% |
| Jan 24, 2026 | $1.01 | +0.20% |
| Jan 23, 2026 | $1.01 | -3.65% |
| Jan 22, 2026 | $1.04 | -7.59% |
| Jan 21, 2026 | $1.13 | -5.13% |
| Jan 20, 2026 | $1.19 | +0.08% |
| Jan 19, 2026 | $1.19 | -2.72% |
| Jan 18, 2026 | $1.22 | -0.31% |