BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 28, 2024 | $2.14 | -1.75% |
| Jan 27, 2024 | $2.18 | -10.23% |
| Jan 26, 2024 | $2.43 | +13.85% |
| Jan 25, 2024 | $2.13 | -4.85% |
| Jan 24, 2024 | $2.24 | -3.64% |
| Jan 23, 2024 | $2.32 | -2.65% |
| Jan 22, 2024 | $2.39 | -1.42% |
| Jan 21, 2024 | $2.42 | -2.35% |
| Jan 20, 2024 | $2.48 | +3.84% |
| Jan 19, 2024 | $2.39 | +1.85% |
| Jan 18, 2024 | $2.35 | -0.27% |
| Jan 17, 2024 | $2.35 | +0.24% |
| Jan 16, 2024 | $2.35 | -5.60% |
| Jan 15, 2024 | $2.49 | -4.35% |
| Jan 14, 2024 | $2.60 | +7.34% |
| Jan 13, 2024 | $2.42 | -0.99% |
| Jan 12, 2024 | $2.44 | -1.97% |
| Jan 11, 2024 | $2.49 | +0.31% |
| Jan 10, 2024 | $2.49 | -0.19% |
| Jan 9, 2024 | $2.49 | -0.76% |
| Jan 8, 2024 | $2.51 | -0.87% |
| Jan 7, 2024 | $2.53 | -2.03% |
| Jan 6, 2024 | $2.58 | -1.47% |
| Jan 5, 2024 | $2.62 | +9.49% |
| Jan 4, 2024 | $2.40 | -7.11% |
| Jan 3, 2024 | $2.58 | -1.10% |
| Jan 2, 2024 | $2.61 | +4.09% |
| Jan 1, 2024 | $2.51 | -5.29% |
| Dec 31, 2023 | $2.65 | -3.18% |
| Dec 30, 2023 | $2.73 | -2.45% |
| Dec 29, 2023 | $2.80 | +0.93% |
| Dec 28, 2023 | $2.77 | -2.20% |
| Dec 27, 2023 | $2.84 | -3.53% |
| Dec 26, 2023 | $2.94 | +7.41% |
| Dec 25, 2023 | $2.74 | -5.36% |
| Dec 24, 2023 | $2.89 | +14.34% |
| Dec 23, 2023 | $2.53 | -0.58% |
| Dec 22, 2023 | $2.55 | -1.28% |
| Dec 21, 2023 | $2.58 | -3.62% |
| Dec 20, 2023 | $2.67 | +12.56% |
| Dec 19, 2023 | $2.38 | +9.37% |
| Dec 18, 2023 | $2.17 | +19.50% |
| Dec 17, 2023 | $1.82 | +1.50% |
| Dec 16, 2023 | $1.79 | -7.71% |
| Dec 15, 2023 | $1.94 | +1.55% |
| Dec 14, 2023 | $1.91 | -5.03% |
| Dec 13, 2023 | $2.01 | +9.61% |
| Dec 12, 2023 | $1.84 | -9.00% |
| Dec 11, 2023 | $2.02 | +4.78% |
| Dec 10, 2023 | $1.93 | +2.91% |
| Dec 9, 2023 | $1.87 | +3.47% |
| Dec 8, 2023 | $1.81 | +1.49% |
| Dec 7, 2023 | $1.78 | -6.33% |
| Dec 6, 2023 | $1.90 | +6.50% |
| Dec 5, 2023 | $1.79 | +5.50% |
| Dec 4, 2023 | $1.69 | -3.33% |
| Dec 3, 2023 | $1.75 | +6.01% |
| Dec 2, 2023 | $1.65 | +1.86% |
| Dec 1, 2023 | $1.62 | -0.68% |
| Nov 30, 2023 | $1.63 | -7.31% |
| Nov 29, 2023 | $1.76 | -20.56% |
| Nov 28, 2023 | $2.22 | +40.22% |
| Nov 27, 2023 | $1.58 | -2.45% |
| Nov 26, 2023 | $1.62 | +5.93% |
| Nov 25, 2023 | $1.53 | +3.08% |
| Nov 24, 2023 | $1.48 | +2.06% |
| Nov 23, 2023 | $1.45 | -2.27% |
| Nov 22, 2023 | $1.49 | +5.39% |
| Nov 21, 2023 | $1.41 | -9.39% |
| Nov 20, 2023 | $1.56 | -4.39% |
| Nov 19, 2023 | $1.63 | +3.73% |
| Nov 18, 2023 | $1.57 | +3.55% |
| Nov 17, 2023 | $1.52 | +0.42% |
| Nov 16, 2023 | $1.51 | -0.87% |
| Nov 15, 2023 | $1.52 | +6.12% |
| Nov 14, 2023 | $1.44 | -10.98% |
| Nov 13, 2023 | $1.61 | -1.41% |
| Nov 12, 2023 | $1.64 | +1.54% |
| Nov 11, 2023 | $1.61 | -1.36% |
| Nov 10, 2023 | $1.63 | -4.31% |
| Nov 9, 2023 | $1.71 | +0.70% |
| Nov 8, 2023 | $1.70 | +0.31% |
| Nov 7, 2023 | $1.69 | -1.54% |
| Nov 6, 2023 | $1.72 | -1.00% |
| Nov 5, 2023 | $1.74 | +6.16% |
| Nov 4, 2023 | $1.63 | -1.94% |
| Nov 3, 2023 | $1.67 | +3.09% |
| Nov 2, 2023 | $1.62 | +4.08% |
| Nov 1, 2023 | $1.55 | +9.87% |
| Oct 31, 2023 | $1.41 | -5.83% |