BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 30, 2023 | $1.50 | -1.04% |
| Oct 29, 2023 | $1.52 | +0.49% |
| Oct 28, 2023 | $1.51 | +1.01% |
| Oct 27, 2023 | $1.49 | -4.82% |
| Oct 26, 2023 | $1.57 | +1.01% |
| Oct 25, 2023 | $1.55 | +1.71% |
| Oct 24, 2023 | $1.53 | -3.36% |
| Oct 23, 2023 | $1.58 | +1.85% |
| Oct 22, 2023 | $1.55 | -4.48% |
| Oct 21, 2023 | $1.63 | +8.47% |
| Oct 20, 2023 | $1.50 | -7.82% |
| Oct 19, 2023 | $1.63 | +4.78% |
| Oct 18, 2023 | $1.55 | +5.69% |
| Oct 17, 2023 | $1.47 | -4.04% |
| Oct 16, 2023 | $1.53 | -2.52% |
| Oct 15, 2023 | $1.57 | -1.38% |
| Oct 14, 2023 | $1.59 | -0.75% |
| Oct 13, 2023 | $1.60 | -7.68% |
| Oct 12, 2023 | $1.74 | +3.90% |
| Oct 11, 2023 | $1.67 | -1.24% |
| Oct 10, 2023 | $1.69 | -3.41% |
| Oct 9, 2023 | $1.75 | +2.57% |
| Oct 8, 2023 | $1.71 | -1.13% |
| Oct 7, 2023 | $1.73 | -2.09% |
| Oct 6, 2023 | $1.77 | -1.02% |
| Oct 5, 2023 | $1.78 | +2.36% |
| Oct 4, 2023 | $1.74 | -11.18% |
| Oct 3, 2023 | $1.96 | -1.33% |
| Oct 2, 2023 | $1.99 | +3.07% |
| Oct 1, 2023 | $1.93 | -0.32% |
| Sep 30, 2023 | $1.93 | +19.40% |
| Sep 29, 2023 | $1.62 | -6.60% |
| Sep 28, 2023 | $1.74 | -7.28% |
| Sep 27, 2023 | $1.87 | -9.22% |
| Sep 26, 2023 | $2.06 | -10.35% |
| Sep 25, 2023 | $2.30 | +0.09% |
| Sep 24, 2023 | $2.30 | +1.87% |
| Sep 23, 2023 | $2.25 | -5.98% |
| Sep 22, 2023 | $2.40 | +3.11% |
| Sep 21, 2023 | $2.33 | -1.84% |
| Sep 20, 2023 | $2.37 | -3.44% |
| Sep 19, 2023 | $2.45 | -7.65% |
| Sep 18, 2023 | $2.66 | +8.67% |
| Sep 17, 2023 | $2.45 | +1.92% |
| Sep 16, 2023 | $2.40 | -2.65% |
| Sep 15, 2023 | $2.46 | -0.22% |
| Sep 14, 2023 | $2.47 | -6.91% |
| Sep 13, 2023 | $2.65 | -3.39% |
| Sep 12, 2023 | $2.75 | -3.73% |
| Sep 11, 2023 | $2.85 | -0.98% |
| Sep 10, 2023 | $2.88 | -1.92% |
| Sep 9, 2023 | $2.94 | -2.61% |
| Sep 8, 2023 | $3.02 | +0.26% |
| Sep 7, 2023 | $3.01 | +4.93% |
| Sep 6, 2023 | $2.87 | -2.01% |
| Sep 5, 2023 | $2.93 | +2.13% |
| Sep 4, 2023 | $2.86 | -27.36% |
| Sep 3, 2023 | $3.94 | +45.69% |
| Sep 2, 2023 | $2.71 | -6.07% |
| Sep 1, 2023 | $2.88 | -25.20% |
| Aug 31, 2023 | $3.85 | -17.49% |
| Aug 30, 2023 | $4.67 | -2.27% |
| Aug 29, 2023 | $4.78 | -13.55% |
| Aug 28, 2023 | $5.53 | -25.91% |
| Aug 27, 2023 | $7.46 | +732.56% |
| Aug 26, 2023 | $0.896 | -18.90% |
| Aug 25, 2023 | $1.10 | +42.37% |
| Aug 24, 2023 | $0.776 | +1.46% |
| Aug 23, 2023 | $0.7649 | -6.11% |
| Aug 22, 2023 | $0.8146 | -0.46% |
| Aug 21, 2023 | $0.8184 | +1.18% |
| Aug 20, 2023 | $0.8089 | -2.28% |
| Aug 19, 2023 | $0.8278 | +1.71% |
| Aug 18, 2023 | $0.8139 | +0.49% |
| Aug 17, 2023 | $0.8099 | +6.81% |
| Aug 16, 2023 | $0.7583 | -5.64% |
| Aug 15, 2023 | $0.8036 | +1.61% |
| Aug 14, 2023 | $0.7909 | -1.91% |
| Aug 13, 2023 | $0.8063 | -0.93% |
| Aug 12, 2023 | $0.8139 | -0.90% |
| Aug 11, 2023 | $0.8212 | +1.69% |
| Aug 10, 2023 | $0.8075 | -1.64% |
| Aug 9, 2023 | $0.821 | +5.86% |
| Aug 8, 2023 | $0.7755 | -1.71% |
| Aug 7, 2023 | $0.789 | -0.71% |
| Aug 6, 2023 | $0.7947 | -0.31% |
| Aug 5, 2023 | $0.7972 | -0.55% |
| Aug 4, 2023 | $0.8015 | -1.16% |
| Aug 3, 2023 | $0.8109 | -0.36% |
| Aug 2, 2023 | $0.8139 | +0.36% |