BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 2, 2023 | $1.30 | -0.60% |
| Feb 1, 2023 | $1.31 | -2.00% |
| Jan 31, 2023 | $1.33 | +0.89% |
| Jan 30, 2023 | $1.32 | +8.47% |
| Jan 29, 2023 | $1.22 | +1.15% |
| Jan 28, 2023 | $1.20 | +0.08% |
| Jan 27, 2023 | $1.20 | -1.46% |
| Jan 26, 2023 | $1.22 | +0.90% |
| Jan 25, 2023 | $1.21 | +2.30% |
| Jan 24, 2023 | $1.18 | -2.90% |
| Jan 23, 2023 | $1.22 | +0.58% |
| Jan 22, 2023 | $1.21 | -1.25% |
| Jan 21, 2023 | $1.23 | -0.22% |
| Jan 20, 2023 | $1.23 | +1.11% |
| Jan 19, 2023 | $1.22 | +0.08% |
| Jan 18, 2023 | $1.21 | -0.25% |
| Jan 17, 2023 | $1.22 | +0.54% |
| Jan 16, 2023 | $1.21 | -7.08% |
| Jan 15, 2023 | $1.30 | -0.90% |
| Jan 14, 2023 | $1.31 | +4.39% |
| Jan 13, 2023 | $1.26 | +7.01% |
| Jan 12, 2023 | $1.18 | +6.66% |
| Jan 11, 2023 | $1.10 | +0.60% |
| Jan 10, 2023 | $1.10 | +0.77% |
| Jan 9, 2023 | $1.09 | +4.63% |
| Jan 8, 2023 | $1.04 | -3.17% |
| Jan 7, 2023 | $1.07 | -0.56% |
| Jan 6, 2023 | $1.08 | -1.93% |
| Jan 5, 2023 | $1.10 | +1.57% |
| Jan 4, 2023 | $1.08 | -9.39% |
| Jan 3, 2023 | $1.20 | +16.69% |
| Jan 2, 2023 | $1.03 | +0.65% |
| Jan 1, 2023 | $1.02 | +1.20% |
| Dec 31, 2022 | $1.01 | -0.07% |
| Dec 30, 2022 | $1.01 | +0.67% |
| Dec 29, 2022 | $1.00 | -4.93% |
| Dec 28, 2022 | $1.05 | -2.75% |
| Dec 27, 2022 | $1.08 | -0.72% |
| Dec 26, 2022 | $1.09 | +0.38% |
| Dec 25, 2022 | $1.09 | -3.24% |
| Dec 24, 2022 | $1.12 | +0.44% |
| Dec 23, 2022 | $1.12 | -0.76% |
| Dec 22, 2022 | $1.13 | +4.70% |
| Dec 21, 2022 | $1.08 | -5.19% |
| Dec 20, 2022 | $1.14 | +2.06% |
| Dec 19, 2022 | $1.11 | -1.58% |
| Dec 18, 2022 | $1.13 | -0.02% |
| Dec 17, 2022 | $1.13 | +2.13% |
| Dec 16, 2022 | $1.11 | -2.25% |
| Dec 15, 2022 | $1.13 | -6.86% |
| Dec 14, 2022 | $1.22 | -0.40% |
| Dec 13, 2022 | $1.22 | +2.57% |
| Dec 12, 2022 | $1.19 | +4.71% |
| Dec 11, 2022 | $1.14 | -2.45% |
| Dec 10, 2022 | $1.17 | +1.75% |
| Dec 9, 2022 | $1.15 | -2.50% |
| Dec 8, 2022 | $1.17 | +0.29% |
| Dec 7, 2022 | $1.17 | +1.18% |
| Dec 6, 2022 | $1.16 | -1.36% |
| Dec 5, 2022 | $1.17 | +3.06% |
| Dec 4, 2022 | $1.14 | -6.99% |
| Dec 3, 2022 | $1.22 | +1.66% |
| Dec 2, 2022 | $1.20 | -0.87% |
| Dec 1, 2022 | $1.21 | -0.37% |
| Nov 30, 2022 | $1.22 | -2.34% |
| Nov 29, 2022 | $1.25 | +1.21% |
| Nov 28, 2022 | $1.23 | -1.03% |
| Nov 27, 2022 | $1.25 | -1.80% |
| Nov 26, 2022 | $1.27 | +0.73% |
| Nov 25, 2022 | $1.26 | +1.30% |
| Nov 24, 2022 | $1.24 | +4.03% |
| Nov 23, 2022 | $1.20 | -3.49% |
| Nov 22, 2022 | $1.24 | -0.43% |
| Nov 21, 2022 | $1.24 | -4.22% |
| Nov 20, 2022 | $1.30 | -6.04% |
| Nov 19, 2022 | $1.38 | +13.63% |
| Nov 18, 2022 | $1.22 | +6.73% |
| Nov 17, 2022 | $1.14 | +3.10% |
| Nov 16, 2022 | $1.11 | -6.93% |
| Nov 15, 2022 | $1.19 | -6.19% |
| Nov 14, 2022 | $1.27 | -0.90% |
| Nov 13, 2022 | $1.28 | -8.97% |
| Nov 12, 2022 | $1.40 | +0.76% |
| Nov 11, 2022 | $1.39 | -2.50% |
| Nov 10, 2022 | $1.43 | +12.39% |
| Nov 9, 2022 | $1.27 | -12.76% |
| Nov 8, 2022 | $1.46 | +0.12% |
| Nov 7, 2022 | $1.46 | -2.49% |
| Nov 6, 2022 | $1.49 | +1.45% |
| Nov 5, 2022 | $1.47 | -0.50% |