Fig. 01 · Daily closes

PoolTogether price history

2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

Date	Close	Change	Market cap	Volume
Aug 6, 2022	$1.66	+3.44%	—	$9.76K
Aug 5, 2022	$1.60	-5.22%	—	$12.26K
Aug 4, 2022	$1.69	-0.62%	—	$10.58K
Aug 3, 2022	$1.70	+3.19%	—	$15.54K
Aug 2, 2022	$1.65	-14.42%	—	$16.36K
Aug 1, 2022	$1.93	-0.97%	—	$13.23K
Jul 31, 2022	$1.94	+18.82%	—	$61.13K
Jul 30, 2022	$1.64	+11.96%	—	$12.19K
Jul 29, 2022	$1.46	+2.28%	—	$14.75K
Jul 28, 2022	$1.43	+4.81%	—	$10.91K
Jul 27, 2022	$1.36	+3.54%	—	$17.43K
Jul 26, 2022	$1.32	-1.02%	—	$14.47K
Jul 25, 2022	$1.33	-5.05%	—	$18.89K
Jul 24, 2022	$1.40	+5.75%	—	$6.03K
Jul 23, 2022	$1.33	-3.33%	—	$14.59K
Jul 22, 2022	$1.37	+0.52%	—	$9.20K
Jul 21, 2022	$1.36	-0.67%	—	$15.67K
Jul 20, 2022	$1.37	+0.81%	—	$15.71K
Jul 19, 2022	$1.36	-3.58%	—	$12.03K
Jul 18, 2022	$1.41	+2.99%	—	$13.61K
Jul 17, 2022	$1.37	-0.51%	—	$8.10K
Jul 16, 2022	$1.38	+2.05%	—	$9.81K
Jul 15, 2022	$1.35	+3.18%	—	$9.70K
Jul 14, 2022	$1.31	+2.78%	—	$15.14K
Jul 13, 2022	$1.27	-6.85%	—	$15.14K
Jul 12, 2022	$1.37	+0.23%	—	$15.97K
Jul 11, 2022	$1.36	-1.95%	—	$6.99K
Jul 10, 2022	$1.39	-7.02%	—	$6.99K
Jul 9, 2022	$1.50	+7.42%	—	$11.25K
Jul 8, 2022	$1.39	+5.53%	—	$847.65
Jul 7, 2022	$1.32	+1.81%	—	$434.62
Jul 6, 2022	$1.30	+9.50%	—	$3.06K
Jul 5, 2022	$1.18	-4.54%	—	$346.60
Jul 4, 2022	$1.24	-3.93%	—	$99.94
Jul 3, 2022	$1.29	+1.12%	—	$31.32
Jul 2, 2022	$1.28	-5.83%	—	$265.43
Jul 1, 2022	$1.36	+2.96%	—	$269.79
Jun 30, 2022	$1.32	-4.33%	—	$386.81
Jun 29, 2022	$1.38	-8.07%	—	$1.70K
Jun 28, 2022	$1.50	-10.34%	—	$884.34
Jun 27, 2022	$1.67	-1.11%	—	$1.12K
Jun 26, 2022	$1.69	+4.01%	—	$667.30
Jun 25, 2022	$1.62	+1.09%	—	$1.58K
Jun 24, 2022	$1.61	+5.25%	—	$536.12
Jun 23, 2022	$1.53	+0.84%	—	$252.66
Jun 22, 2022	$1.51	-0.31%	—	$398.82
Jun 21, 2022	$1.52	+2.16%	—	$771.44
Jun 20, 2022	$1.49	+1.90%	—	$8.18K
Jun 19, 2022	$1.46	-3.29%	—	$436.11
Jun 18, 2022	$1.51	+5.40%	—	$738.08
Jun 17, 2022	$1.43	-6.65%	—	$460.52
Jun 16, 2022	$1.53	+5.68%	—	$2.91K
Jun 15, 2022	$1.45	-2.80%	—	$509.42
Jun 14, 2022	$1.49	-0.11%	—	$1.20K
Jun 13, 2022	$1.49	-14.17%	—	$1.21K
Jun 12, 2022	$1.74	-11.76%	—	$1.42K
Jun 11, 2022	$1.97	+7.17%	—	$4.66K
Jun 10, 2022	$1.84	-5.64%	—	$866.09
Jun 9, 2022	$1.95	+3.84%	—	$9.23K
Jun 8, 2022	$1.88	-0.37%	—	$10.42K
Jun 7, 2022	$1.88	-4.44%	—	$12.23K
Jun 6, 2022	$1.97	-0.97%	—	$19.67K
Jun 5, 2022	$1.99	+0.83%	—	$9.73K
Jun 4, 2022	$1.98	+1.84%	—	$5.79K
Jun 3, 2022	$1.94	+0.16%	—	$11.65K
Jun 2, 2022	$1.94	+0.31%	—	$12.51K
Jun 1, 2022	$1.93	-2.18%	—	$17.19K
May 31, 2022	$1.97	-4.09%	—	$6.11K
May 30, 2022	$2.06	+10.01%	—	$15.89K
May 29, 2022	$1.87	-2.73%	—	$9.07K
May 28, 2022	$1.92	-0.50%	—	$11.26K
May 27, 2022	$1.93	-0.90%	—	$2.87K
May 26, 2022	$1.95	-7.14%	—	$574.15
May 25, 2022	$2.10	+2.44%	—	$262.11
May 24, 2022	$2.05	+5.67%	—	$558.00
May 23, 2022	$1.94	+3.19%	—	$985.37
May 22, 2022	$1.88	-4.57%	—	$1.06K
May 21, 2022	$1.97	-6.19%	—	$1.27K
May 20, 2022	$2.10	+11.70%	—	$1.78K
May 19, 2022	$1.88	-0.53%	—	$2.38K
May 18, 2022	$1.89	-4.55%	—	$1.73K
May 17, 2022	$1.98	+4.21%	—	$4.22K
May 16, 2022	$1.90	-8.21%	—	$945.88
May 15, 2022	$2.07	+1.97%	—	$979.84
May 14, 2022	$2.03	+4.64%	—	$2.83K
May 13, 2022	$1.94	+33.79%	—	$8.03K
May 12, 2022	$1.45	-24.48%	—	$47.43K
May 11, 2022	$1.92	-33.56%	—	$28.31K
May 10, 2022	$2.89	+1.40%	—	$13.12K
May 9, 2022	$2.85	-13.64%	—	$15.54K