BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 7, 2022 | $3.08 | +1.99% |
| Feb 6, 2022 | $3.02 | -0.66% |
| Feb 5, 2022 | $3.04 | -2.25% |
| Feb 4, 2022 | $3.11 | +4.01% |
| Feb 3, 2022 | $2.99 | +4.18% |
| Feb 2, 2022 | $2.87 | -7.12% |
| Feb 1, 2022 | $3.09 | +4.39% |
| Jan 31, 2022 | $2.96 | -2.31% |
| Jan 30, 2022 | $3.03 | +2.36% |
| Jan 29, 2022 | $2.96 | -0.67% |
| Jan 28, 2022 | $2.98 | -1.00% |
| Jan 27, 2022 | $3.01 | +7.12% |
| Jan 26, 2022 | $2.81 | +6.04% |
| Jan 25, 2022 | $2.65 | +0.38% |
| Jan 24, 2022 | $2.64 | -10.20% |
| Jan 23, 2022 | $2.94 | -2.00% |
| Jan 22, 2022 | $3.00 | +32.16% |
| Jan 21, 2022 | $2.27 | -24.83% |
| Jan 20, 2022 | $3.02 | +1.00% |
| Jan 19, 2022 | $2.99 | -14.33% |
| Jan 18, 2022 | $3.49 | +3.87% |
| Jan 17, 2022 | $3.36 | -3.72% |
| Jan 16, 2022 | $3.49 | +3.87% |
| Jan 15, 2022 | $3.36 | -5.62% |
| Jan 14, 2022 | $3.56 | -4.56% |
| Jan 13, 2022 | $3.73 | -6.28% |
| Jan 12, 2022 | $3.98 | -1.97% |
| Jan 11, 2022 | $4.06 | -1.69% |
| Jan 10, 2022 | $4.13 | -3.05% |
| Jan 9, 2022 | $4.26 | -13.41% |
| Jan 8, 2022 | $4.92 | -30.90% |
| Jan 7, 2022 | $7.12 | +76.24% |
| Jan 6, 2022 | $4.04 | -3.58% |
| Jan 5, 2022 | $4.19 | -4.99% |
| Jan 4, 2022 | $4.41 | +3.28% |
| Jan 3, 2022 | $4.27 | +0.47% |
| Jan 2, 2022 | $4.25 | +8.97% |
| Jan 1, 2022 | $3.90 | +0.26% |
| Dec 31, 2021 | $3.89 | +4.29% |
| Dec 30, 2021 | $3.73 | -8.35% |
| Dec 29, 2021 | $4.07 | -9.56% |
| Dec 28, 2021 | $4.50 | +11.11% |
| Dec 27, 2021 | $4.05 | -3.34% |
| Dec 26, 2021 | $4.19 | +3.46% |
| Dec 25, 2021 | $4.05 | -1.70% |
| Dec 24, 2021 | $4.12 | +8.99% |
| Dec 23, 2021 | $3.78 | -4.79% |
| Dec 22, 2021 | $3.97 | -10.99% |
| Dec 21, 2021 | $4.46 | -26.52% |
| Dec 20, 2021 | $6.07 | +0.50% |
| Dec 19, 2021 | $6.04 | -1.63% |
| Dec 18, 2021 | $6.14 | +0.82% |
| Dec 17, 2021 | $6.09 | +3.92% |
| Dec 16, 2021 | $5.86 | -7.72% |
| Dec 15, 2021 | $6.35 | +14.21% |
| Dec 14, 2021 | $5.56 | -9.89% |
| Dec 13, 2021 | $6.17 | -12.11% |
| Dec 12, 2021 | $7.02 | -0.71% |
| Dec 11, 2021 | $7.07 | +5.21% |
| Dec 10, 2021 | $6.72 | -15.79% |
| Dec 9, 2021 | $7.98 | +10.37% |
| Dec 8, 2021 | $7.23 | -0.69% |
| Dec 7, 2021 | $7.28 | 0.00% |
| Dec 6, 2021 | $7.28 | +0.97% |
| Dec 5, 2021 | $7.21 | -5.38% |
| Dec 4, 2021 | $7.62 | +1.46% |
| Dec 3, 2021 | $7.51 | -17.65% |
| Dec 2, 2021 | $9.12 | -13.31% |
| Dec 1, 2021 | $10.52 | +15.48% |
| Nov 30, 2021 | $9.11 | -5.79% |
| Nov 29, 2021 | $9.67 | +6.15% |
| Nov 28, 2021 | $9.11 | +11.92% |
| Nov 27, 2021 | $8.14 | +7.11% |
| Nov 26, 2021 | $7.60 | -17.21% |
| Nov 25, 2021 | $9.18 | +8.77% |
| Nov 24, 2021 | $8.44 | -7.35% |
| Nov 23, 2021 | $9.11 | +0.55% |
| Nov 22, 2021 | $9.06 | -4.83% |
| Nov 21, 2021 | $9.52 | -0.94% |
| Nov 20, 2021 | $9.61 | +0.52% |
| Nov 19, 2021 | $9.56 | +13.81% |
| Nov 18, 2021 | $8.40 | -13.67% |
| Nov 17, 2021 | $9.73 | +2.42% |
| Nov 16, 2021 | $9.50 | -12.76% |
| Nov 15, 2021 | $10.89 | -2.77% |
| Nov 14, 2021 | $11.20 | +0.36% |
| Nov 13, 2021 | $11.16 | +6.59% |
| Nov 12, 2021 | $10.47 | -5.59% |
| Nov 11, 2021 | $11.09 | +17.35% |
| Nov 10, 2021 | $9.45 | -14.48% |