BTC$83,396.66
ETH$2,502.21
USDT$0.9993
BNB$741.58
XRP$1.37
SOL$107.07
TRX$0.3333
BEAM$0.5967
STETH$2,515.45
ZEC$1,241.21
HYPE$81.64
DOGE$0.08443
XMR$554.04
WBTC$83,672.16
USDS$1.00
LINK$12.92
WBT$81.89
ADA$0.2349
WEETH$2,756.54
LEO$9.03
AUTO$95.19
BTW$2.62
NEAR$5.10
RAIN$0.009381
Fig. 01 · Daily closes
PoolTogether price history
2,063 daily closes since February 20, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 4, 2022 | $1.48 | +2.26% |
| Nov 3, 2022 | $1.45 | +0.21% |
| Nov 2, 2022 | $1.44 | -6.61% |
| Nov 1, 2022 | $1.55 | +0.94% |
| Oct 31, 2022 | $1.53 | -1.40% |
| Oct 30, 2022 | $1.55 | +0.93% |
| Oct 29, 2022 | $1.54 | -1.31% |
| Oct 28, 2022 | $1.56 | -0.35% |
| Oct 27, 2022 | $1.56 | -1.56% |
| Oct 26, 2022 | $1.59 | +1.51% |
| Oct 25, 2022 | $1.57 | +3.30% |
| Oct 24, 2022 | $1.52 | -1.50% |
| Oct 23, 2022 | $1.54 | -0.25% |
| Oct 22, 2022 | $1.54 | +1.42% |
| Oct 21, 2022 | $1.52 | -0.29% |
| Oct 20, 2022 | $1.53 | +0.93% |
| Oct 19, 2022 | $1.51 | -0.96% |
| Oct 18, 2022 | $1.53 | -1.71% |
| Oct 17, 2022 | $1.55 | +1.03% |
| Oct 16, 2022 | $1.54 | +0.68% |
| Oct 15, 2022 | $1.53 | -0.29% |
| Oct 14, 2022 | $1.53 | -0.47% |
| Oct 13, 2022 | $1.54 | +2.66% |
| Oct 12, 2022 | $1.50 | +2.42% |
| Oct 11, 2022 | $1.46 | -5.09% |
| Oct 10, 2022 | $1.54 | -1.17% |
| Oct 9, 2022 | $1.56 | +0.34% |
| Oct 8, 2022 | $1.55 | +2.40% |
| Oct 7, 2022 | $1.52 | +0.76% |
| Oct 6, 2022 | $1.51 | +0.09% |
| Oct 5, 2022 | $1.51 | +1.04% |
| Oct 4, 2022 | $1.49 | -2.75% |
| Oct 3, 2022 | $1.53 | +0.19% |
| Oct 2, 2022 | $1.53 | -0.69% |
| Oct 1, 2022 | $1.54 | +1.21% |
| Sep 30, 2022 | $1.52 | +0.82% |
| Sep 29, 2022 | $1.51 | -0.26% |
| Sep 28, 2022 | $1.51 | +5.01% |
| Sep 27, 2022 | $1.44 | -1.34% |
| Sep 26, 2022 | $1.46 | +2.04% |
| Sep 25, 2022 | $1.43 | -0.39% |
| Sep 24, 2022 | $1.44 | +1.54% |
| Sep 23, 2022 | $1.41 | +2.32% |
| Sep 22, 2022 | $1.38 | -0.39% |
| Sep 21, 2022 | $1.39 | -4.04% |
| Sep 20, 2022 | $1.45 | +2.20% |
| Sep 19, 2022 | $1.42 | +0.76% |
| Sep 18, 2022 | $1.40 | -5.46% |
| Sep 17, 2022 | $1.49 | -1.17% |
| Sep 16, 2022 | $1.50 | +3.01% |
| Sep 15, 2022 | $1.46 | -5.09% |
| Sep 14, 2022 | $1.54 | -1.29% |
| Sep 13, 2022 | $1.56 | -3.52% |
| Sep 12, 2022 | $1.61 | -1.46% |
| Sep 11, 2022 | $1.64 | +1.61% |
| Sep 10, 2022 | $1.61 | +0.90% |
| Sep 9, 2022 | $1.60 | -1.52% |
| Sep 8, 2022 | $1.62 | -2.87% |
| Sep 7, 2022 | $1.67 | +3.92% |
| Sep 6, 2022 | $1.61 | -2.61% |
| Sep 5, 2022 | $1.65 | -0.21% |
| Sep 4, 2022 | $1.65 | +0.97% |
| Sep 3, 2022 | $1.64 | +0.06% |
| Sep 2, 2022 | $1.64 | -4.71% |
| Sep 1, 2022 | $1.72 | +7.40% |
| Aug 31, 2022 | $1.60 | +0.77% |
| Aug 30, 2022 | $1.59 | -9.44% |
| Aug 29, 2022 | $1.75 | +5.70% |
| Aug 28, 2022 | $1.66 | +4.53% |
| Aug 27, 2022 | $1.59 | +1.37% |
| Aug 26, 2022 | $1.57 | -1.92% |
| Aug 25, 2022 | $1.60 | +1.45% |
| Aug 24, 2022 | $1.57 | -1.82% |
| Aug 23, 2022 | $1.60 | +2.04% |
| Aug 22, 2022 | $1.57 | -4.68% |
| Aug 21, 2022 | $1.65 | +4.75% |
| Aug 20, 2022 | $1.57 | -0.80% |
| Aug 19, 2022 | $1.59 | -4.90% |
| Aug 18, 2022 | $1.67 | -1.77% |
| Aug 17, 2022 | $1.70 | +0.91% |
| Aug 16, 2022 | $1.68 | +0.89% |
| Aug 15, 2022 | $1.67 | -0.95% |
| Aug 14, 2022 | $1.68 | +1.97% |
| Aug 13, 2022 | $1.65 | -1.44% |
| Aug 12, 2022 | $1.67 | +2.93% |
| Aug 11, 2022 | $1.63 | +4.43% |
| Aug 10, 2022 | $1.56 | -8.56% |
| Aug 9, 2022 | $1.70 | +2.24% |
| Aug 8, 2022 | $1.67 | +0.93% |
| Aug 7, 2022 | $1.65 | -0.38% |