BTC$84,184.58
ETH$2,569.92
USDT$0.9991
BNB$754.14
XRP$1.41
SOL$112.56
TRX$0.3319
BEAM$0.6023
STETH$2,559.72
ZEC$1,328.88
HYPE$87.75
DOGE$0.08763
LINK$13.43
WBTC$84,717.84
USDS$1.00
XMR$536.14
WBT$82.87
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.82
AUTO$95.19
RAIN$0.01033
XLM$0.2021
Fig. 01 · Daily closes
PORTUMA price history
503 daily closes since January 17, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.0001313 | +3.55% |
| Oct 11, 2026 | $0.0001268 | -2.69% |
| Oct 10, 2026 | $0.0001303 | +37.74% |
| May 30, 2025 | $0.0000946 | -4.92% |
| May 29, 2025 | $0.0000995 | -3.21% |
| May 28, 2025 | $0.0001028 | +5.65% |
| May 27, 2025 | $0.0000973 | -2.70% |
| May 26, 2025 | $0.0001 | +4.17% |
| May 25, 2025 | $0.000096 | -1.84% |
| May 24, 2025 | $0.0000978 | +1.14% |
| May 23, 2025 | $0.0000967 | -4.64% |
| May 22, 2025 | $0.0001014 | +0.10% |
| May 21, 2025 | $0.0001013 | -8.08% |
| May 20, 2025 | $0.0001102 | +9.54% |
| May 19, 2025 | $0.0001006 | -2.99% |
| May 18, 2025 | $0.0001037 | +6.69% |
| May 17, 2025 | $0.0000972 | +1.67% |
| May 16, 2025 | $0.0000956 | +7.17% |
| May 15, 2025 | $0.0000892 | -9.72% |
| May 14, 2025 | $0.0000988 | -1.89% |
| May 13, 2025 | $0.0001007 | +7.01% |
| May 12, 2025 | $0.0000941 | -6.18% |
| May 11, 2025 | $0.0001003 | +4.92% |
| May 10, 2025 | $0.0000956 | -0.83% |
| May 9, 2025 | $0.0000964 | -5.49% |
| May 8, 2025 | $0.000102 | -7.36% |
| May 7, 2025 | $0.0001101 | -7.87% |
| May 6, 2025 | $0.0001195 | +1.96% |
| May 5, 2025 | $0.0001172 | +9.23% |
| May 4, 2025 | $0.0001073 | -1.92% |
| May 3, 2025 | $0.0001094 | -4.54% |
| May 2, 2025 | $0.0001146 | -1.29% |
| May 1, 2025 | $0.0001161 | -8.00% |
| Apr 30, 2025 | $0.0001262 | +6.95% |
| Apr 29, 2025 | $0.000118 | +14.90% |
| Apr 28, 2025 | $0.0001027 | +26.48% |
| Apr 27, 2025 | $0.0000812 | -4.47% |
| Apr 26, 2025 | $0.000085 | +0.24% |
| Apr 25, 2025 | $0.0000848 | +6.94% |
| Apr 24, 2025 | $0.0000793 | +4.07% |
| Apr 23, 2025 | $0.0000762 | +5.54% |
| Apr 22, 2025 | $0.0000722 | -5.99% |
| Apr 21, 2025 | $0.0000768 | +3.92% |
| Apr 20, 2025 | $0.0000739 | +0.82% |
| Apr 19, 2025 | $0.0000733 | 0.00% |
| Apr 18, 2025 | $0.0000733 | +0.27% |
| Apr 17, 2025 | $0.0000731 | -0.81% |
| Apr 16, 2025 | $0.0000737 | -1.21% |
| Apr 15, 2025 | $0.0000746 | +1.91% |
| Apr 14, 2025 | $0.0000732 | -4.06% |
| Apr 13, 2025 | $0.0000763 | -2.93% |
| Apr 12, 2025 | $0.0000786 | +0.13% |
| Apr 11, 2025 | $0.0000785 | +10.10% |
| Apr 10, 2025 | $0.0000713 | -5.44% |
| Apr 9, 2025 | $0.0000754 | +2.17% |
| Apr 8, 2025 | $0.0000738 | -5.75% |
| Apr 7, 2025 | $0.0000783 | +2.62% |
| Apr 6, 2025 | $0.0000763 | -5.10% |
| Apr 5, 2025 | $0.0000804 | +6.35% |
| Apr 4, 2025 | $0.0000756 | -5.03% |
| Apr 3, 2025 | $0.0000796 | +4.60% |
| Apr 2, 2025 | $0.0000761 | -7.65% |
| Apr 1, 2025 | $0.0000824 | -7.83% |
| Mar 31, 2025 | $0.0000894 | +3.95% |
| Mar 30, 2025 | $0.000086 | +0.94% |
| Mar 29, 2025 | $0.0000852 | -7.59% |
| Mar 28, 2025 | $0.0000922 | 0.00% |
| Mar 27, 2025 | $0.0000922 | -2.74% |
| Mar 26, 2025 | $0.0000948 | +2.82% |
| Mar 25, 2025 | $0.0000922 | +1.88% |
| Mar 24, 2025 | $0.0000905 | -3.00% |
| Mar 23, 2025 | $0.0000933 | -0.85% |
| Mar 22, 2025 | $0.0000941 | +2.06% |
| Mar 21, 2025 | $0.0000922 | +3.95% |
| Mar 20, 2025 | $0.0000887 | -3.69% |
| Mar 19, 2025 | $0.0000921 | -0.22% |
| Mar 18, 2025 | $0.0000923 | 0.00% |
| Mar 17, 2025 | $0.0000923 | -0.32% |
| Mar 16, 2025 | $0.0000926 | -3.54% |
| Mar 15, 2025 | $0.000096 | -10.28% |
| Mar 14, 2025 | $0.000107 | +11.00% |
| Mar 13, 2025 | $0.0000964 | -7.49% |
| Mar 12, 2025 | $0.0001042 | +13.63% |
| Mar 11, 2025 | $0.0000917 | +5.40% |
| Mar 10, 2025 | $0.000087 | +10.13% |
| Mar 9, 2025 | $0.000079 | -21.31% |
| Mar 8, 2025 | $0.0001004 | +13.32% |
| Mar 7, 2025 | $0.0000886 | -4.32% |
| Mar 6, 2025 | $0.0000926 | -3.54% |
| Mar 5, 2025 | $0.000096 | +0.73% |