BTC$83,963.09
ETH$2,562.90
USDT$0.9991
BNB$753.74
XRP$1.41
SOL$112.55
TRX$0.3317
BEAM$0.601
STETH$2,558.29
ZEC$1,322.02
HYPE$87.87
DOGE$0.0879
LINK$13.49
WBTC$84,501.95
USDS$1.00
XMR$538.27
WBT$82.76
ADA$0.2536
WEETH$2,840.38
LEO$8.89
NEAR$5.85
AUTO$95.19
RAIN$0.01034
XLM$0.2022
Fig. 01 · Daily closes
Privasea AI price history
517 daily closes since May 14, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.000485 | +9.47% |
| Oct 11, 2026 | $0.000443 | +22.75% |
| Oct 10, 2026 | $0.0003609 | -10.27% |
| Oct 9, 2026 | $0.0004022 | +4.20% |
| Oct 8, 2026 | $0.000386 | -3.74% |
| Oct 7, 2026 | $0.000401 | -6.55% |
| Oct 6, 2026 | $0.0004291 | -6.15% |
| Oct 5, 2026 | $0.0004572 | +24.88% |
| Oct 4, 2026 | $0.0003661 | -4.36% |
| Oct 3, 2026 | $0.0003828 | -6.20% |
| Oct 2, 2026 | $0.0004081 | -10.88% |
| Oct 1, 2026 | $0.0004579 | +0.28% |
| Sep 30, 2026 | $0.0004566 | -32.25% |
| Sep 29, 2026 | $0.0006739 | +69.02% |
| Sep 28, 2026 | $0.0003987 | -2.76% |
| Sep 27, 2026 | $0.00041 | -3.21% |
| Sep 26, 2026 | $0.0004236 | -1.63% |
| Sep 25, 2026 | $0.0004306 | 0.00% |
| Sep 24, 2026 | $0.0004306 | -0.44% |
| Sep 23, 2026 | $0.0004325 | -2.22% |
| Sep 22, 2026 | $0.0004423 | +2.08% |
| Sep 21, 2026 | $0.0004333 | +0.58% |
| Sep 20, 2026 | $0.0004308 | -1.53% |
| Sep 19, 2026 | $0.0004375 | 0.00% |
| Sep 18, 2026 | $0.0004375 | -0.68% |
| Sep 17, 2026 | $0.0004405 | -2.91% |
| Sep 16, 2026 | $0.0004537 | 0.00% |
| Sep 15, 2026 | $0.0004537 | 0.00% |
| Sep 14, 2026 | $0.0004537 | -1.33% |
| Sep 13, 2026 | $0.0004598 | -0.02% |
| Sep 12, 2026 | $0.0004599 | +1.01% |
| Sep 11, 2026 | $0.0004553 | 0.00% |
| Sep 10, 2026 | $0.0004553 | +0.33% |
| Sep 9, 2026 | $0.0004538 | -1.92% |
| Sep 8, 2026 | $0.0004627 | -1.20% |
| Sep 7, 2026 | $0.0004683 | -7.74% |
| Sep 6, 2026 | $0.0005076 | -1.63% |
| Sep 5, 2026 | $0.000516 | -0.31% |
| Sep 4, 2026 | $0.0005176 | -0.94% |
| Sep 3, 2026 | $0.0005225 | +0.40% |
| Sep 2, 2026 | $0.0005204 | +0.31% |
| Sep 1, 2026 | $0.0005188 | -1.22% |
| Aug 31, 2026 | $0.0005252 | -0.02% |
| Aug 30, 2026 | $0.0005253 | -0.23% |
| Aug 29, 2026 | $0.0005265 | -0.66% |
| Aug 28, 2026 | $0.00053 | -0.11% |
| Aug 27, 2026 | $0.0005306 | +0.02% |
| Aug 26, 2026 | $0.0005305 | -0.47% |
| Aug 25, 2026 | $0.000533 | +0.47% |
| Aug 24, 2026 | $0.0005305 | -0.49% |
| Aug 23, 2026 | $0.0005331 | -0.22% |
| Aug 22, 2026 | $0.0005343 | +0.21% |
| Aug 21, 2026 | $0.0005332 | -0.15% |
| Aug 20, 2026 | $0.000534 | -0.21% |
| Aug 19, 2026 | $0.0005351 | +0.79% |
| Aug 18, 2026 | $0.0005309 | -0.65% |
| Aug 17, 2026 | $0.0005344 | -2.30% |
| Aug 16, 2026 | $0.000547 | -1.74% |
| Aug 15, 2026 | $0.0005567 | -0.05% |
| Aug 14, 2026 | $0.000557 | +0.45% |
| Aug 13, 2026 | $0.0005545 | 0.00% |
| Aug 12, 2026 | $0.0005545 | +0.11% |
| Aug 11, 2026 | $0.0005539 | -0.02% |
| Aug 10, 2026 | $0.000554 | 0.00% |
| Aug 9, 2026 | $0.000554 | -1.25% |
| Aug 8, 2026 | $0.000561 | -0.27% |
| Aug 7, 2026 | $0.0005625 | -0.09% |
| Aug 6, 2026 | $0.000563 | +0.09% |
| Aug 5, 2026 | $0.0005625 | +0.46% |
| Aug 4, 2026 | $0.0005599 | -0.21% |
| Aug 3, 2026 | $0.0005611 | +0.79% |
| Aug 2, 2026 | $0.0005567 | -1.19% |
| Aug 1, 2026 | $0.0005634 | -0.19% |
| Jul 31, 2026 | $0.0005645 | -0.25% |
| Jul 30, 2026 | $0.0005659 | -0.02% |
| Jul 29, 2026 | $0.000566 | -1.58% |
| Jul 28, 2026 | $0.0005751 | +0.88% |
| Jul 27, 2026 | $0.0005701 | -0.02% |
| Jul 26, 2026 | $0.0005702 | +0.30% |
| Jul 25, 2026 | $0.0005685 | -0.33% |
| Jul 24, 2026 | $0.0005704 | -0.19% |
| Jul 23, 2026 | $0.0005715 | -0.24% |
| Jul 22, 2026 | $0.0005729 | +0.02% |
| Jul 21, 2026 | $0.0005728 | +0.58% |
| Jul 20, 2026 | $0.0005695 | +0.26% |
| Jul 19, 2026 | $0.000568 | -1.58% |
| Jul 18, 2026 | $0.0005771 | -1.54% |
| Jul 17, 2026 | $0.0005861 | -0.07% |
| Jul 16, 2026 | $0.0005865 | -0.83% |
| Jul 15, 2026 | $0.0005914 | -0.47% |