BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.2607 | +0.62% |
| Jul 13, 2026 | $0.2591 | -0.27% |
| Jul 12, 2026 | $0.2598 | +0.04% |
| Jul 11, 2026 | $0.2597 | -0.04% |
| Jul 10, 2026 | $0.2598 | +0.23% |
| Jul 9, 2026 | $0.2592 | +0.08% |
| Jul 8, 2026 | $0.259 | -0.19% |
| Jul 7, 2026 | $0.2595 | -0.08% |
| Jul 6, 2026 | $0.2597 | -0.12% |
| Jul 5, 2026 | $0.26 | +0.23% |
| Jul 4, 2026 | $0.2594 | +0.12% |
| Jul 3, 2026 | $0.2591 | +0.27% |
| Jul 2, 2026 | $0.2584 | +0.43% |
| Jul 1, 2026 | $0.2573 | +0.04% |
| Jun 30, 2026 | $0.2572 | -0.08% |
| Jun 29, 2026 | $0.2574 | +0.08% |
| Jun 28, 2026 | $0.2572 | +0.04% |
| Jun 27, 2026 | $0.2571 | -0.08% |
| Jun 26, 2026 | $0.2573 | +0.12% |
| Jun 25, 2026 | $0.257 | -0.43% |
| Jun 24, 2026 | $0.2581 | -0.12% |
| Jun 23, 2026 | $0.2584 | -0.27% |
| Jun 22, 2026 | $0.2591 | +0.08% |
| Jun 21, 2026 | $0.2589 | -0.12% |
| Jun 20, 2026 | $0.2592 | +0.15% |
| Jun 19, 2026 | $0.2588 | +0.04% |
| Jun 18, 2026 | $0.2587 | -0.35% |
| Jun 17, 2026 | $0.2596 | -0.12% |
| Jun 16, 2026 | $0.2599 | -0.08% |
| Jun 15, 2026 | $0.2601 | +0.27% |
| Jun 14, 2026 | $0.2594 | +0.15% |
| Jun 13, 2026 | $0.259 | +0.04% |
| Jun 12, 2026 | $0.2589 | 0.00% |
| Jun 11, 2026 | $0.2589 | +0.47% |
| Jun 10, 2026 | $0.2577 | -0.15% |
| Jun 9, 2026 | $0.2581 | -0.19% |
| Jun 8, 2026 | $0.2586 | -0.15% |
| Jun 7, 2026 | $0.259 | +0.78% |
| Jun 6, 2026 | $0.257 | -0.08% |
| Jun 5, 2026 | $0.2572 | -0.96% |
| Jun 4, 2026 | $0.2597 | -0.08% |
| Jun 3, 2026 | $0.2599 | -0.15% |
| Jun 2, 2026 | $0.2603 | -0.84% |
| Jun 1, 2026 | $0.2625 | 0.00% |
| May 31, 2026 | $0.2625 | -0.15% |
| May 30, 2026 | $0.2629 | +0.15% |
| May 29, 2026 | $0.2625 | -0.04% |
| May 28, 2026 | $0.2626 | -0.19% |
| May 27, 2026 | $0.2631 | -0.19% |
| May 26, 2026 | $0.2636 | -0.26% |
| May 25, 2026 | $0.2643 | +0.04% |
| May 24, 2026 | $0.2642 | +0.11% |
| May 23, 2026 | $0.2639 | +0.11% |
| May 22, 2026 | $0.2636 | -0.34% |
| May 21, 2026 | $0.2645 | +0.15% |
| May 20, 2026 | $0.2641 | +0.08% |
| May 19, 2026 | $0.2639 | -0.15% |
| May 18, 2026 | $0.2643 | +0.08% |
| May 17, 2026 | $0.2641 | -0.15% |
| May 16, 2026 | $0.2645 | -0.15% |
| May 15, 2026 | $0.2649 | -0.34% |
| May 14, 2026 | $0.2658 | +0.23% |
| May 13, 2026 | $0.2652 | -0.11% |
| May 12, 2026 | $0.2655 | -0.23% |
| May 11, 2026 | $0.2661 | -0.08% |
| May 10, 2026 | $0.2663 | +0.11% |
| May 9, 2026 | $0.266 | +0.15% |
| May 8, 2026 | $0.2656 | +0.04% |
| May 7, 2026 | $0.2655 | -0.30% |
| May 6, 2026 | $0.2663 | -0.04% |
| May 5, 2026 | $0.2664 | +0.15% |
| May 4, 2026 | $0.266 | +0.11% |
| May 3, 2026 | $0.2657 | +0.04% |
| May 2, 2026 | $0.2656 | +0.15% |
| May 1, 2026 | $0.2652 | +0.11% |
| Apr 30, 2026 | $0.2649 | +0.11% |
| Apr 29, 2026 | $0.2646 | -0.23% |
| Apr 28, 2026 | $0.2652 | 0.00% |
| Apr 27, 2026 | $0.2652 | -0.23% |
| Apr 26, 2026 | $0.2658 | +0.19% |
| Apr 25, 2026 | $0.2653 | -0.15% |
| Apr 24, 2026 | $0.2657 | +0.04% |
| Apr 23, 2026 | $0.2656 | -0.04% |
| Apr 22, 2026 | $0.2657 | +0.23% |
| Apr 21, 2026 | $0.2651 | +0.08% |
| Apr 20, 2026 | $0.2649 | +0.19% |
| Apr 19, 2026 | $0.2644 | -0.23% |
| Apr 18, 2026 | $0.265 | -0.23% |
| Apr 17, 2026 | $0.2656 | 0.00% |
| Apr 16, 2026 | $0.2656 | +0.11% |