BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.5402 | +0.30% |
| Apr 19, 2025 | $0.5386 | +0.06% |
| Apr 18, 2025 | $0.5383 | -0.39% |
| Apr 17, 2025 | $0.5404 | +0.13% |
| Apr 16, 2025 | $0.5397 | -0.64% |
| Apr 15, 2025 | $0.5432 | +0.06% |
| Apr 14, 2025 | $0.5429 | -0.29% |
| Apr 13, 2025 | $0.5445 | +0.57% |
| Apr 12, 2025 | $0.5414 | -0.39% |
| Apr 11, 2025 | $0.5435 | -1.31% |
| Apr 10, 2025 | $0.5507 | -0.74% |
| Apr 9, 2025 | $0.5548 | +2.86% |
| Apr 8, 2025 | $0.5394 | -0.28% |
| Apr 7, 2025 | $0.5409 | — |