BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2653 | +0.26% |
| Apr 14, 2026 | $0.2646 | -0.11% |
| Apr 13, 2026 | $0.2649 | +1.15% |
| Apr 12, 2026 | $0.2619 | -0.83% |
| Apr 11, 2026 | $0.2641 | +0.04% |
| Apr 10, 2026 | $0.264 | +0.11% |
| Apr 9, 2026 | $0.2637 | +0.15% |
| Apr 8, 2026 | $0.2633 | -0.19% |
| Apr 7, 2026 | $0.2638 | +0.53% |
| Apr 6, 2026 | $0.2624 | -0.04% |
| Apr 5, 2026 | $0.2625 | +0.23% |
| Apr 4, 2026 | $0.2619 | +0.58% |
| Apr 3, 2026 | $0.2604 | -0.27% |
| Apr 2, 2026 | $0.2611 | -0.46% |
| Apr 1, 2026 | $0.2623 | 0.00% |
| Mar 31, 2026 | $0.2623 | +0.31% |
| Mar 30, 2026 | $0.2615 | +0.23% |
| Mar 29, 2026 | $0.2609 | -2.32% |
| Mar 28, 2026 | $0.2671 | -0.26% |
| Mar 27, 2026 | $0.2678 | -0.33% |
| Mar 26, 2026 | $0.2687 | -0.56% |
| Mar 25, 2026 | $0.2702 | +0.15% |
| Mar 24, 2026 | $0.2698 | 0.00% |
| Mar 23, 2026 | $0.2698 | +0.45% |
| Mar 22, 2026 | $0.2686 | -0.22% |
| Mar 21, 2026 | $0.2692 | 0.00% |
| Mar 20, 2026 | $0.2692 | +0.07% |
| Mar 19, 2026 | $0.269 | -0.22% |
| Mar 18, 2026 | $0.2696 | -0.41% |
| Mar 17, 2026 | $0.2707 | -0.07% |
| Mar 16, 2026 | $0.2709 | +0.56% |
| Mar 15, 2026 | $0.2694 | +0.30% |
| Mar 14, 2026 | $0.2686 | -0.07% |
| Mar 13, 2026 | $0.2688 | +0.07% |
| Mar 12, 2026 | $0.2686 | +0.07% |
| Mar 11, 2026 | $0.2684 | 0.00% |
| Mar 10, 2026 | $0.2684 | +0.26% |
| Mar 9, 2026 | $0.2677 | +0.37% |
| Mar 8, 2026 | $0.2667 | -0.15% |
| Mar 7, 2026 | $0.2671 | -0.07% |
| Mar 6, 2026 | $0.2673 | -0.41% |
| Mar 5, 2026 | $0.2684 | -0.26% |
| Mar 4, 2026 | $0.2691 | +0.67% |
| Mar 3, 2026 | $0.2673 | -0.15% |
| Mar 2, 2026 | $0.2677 | +0.49% |
| Mar 1, 2026 | $0.2664 | -0.19% |
| Feb 28, 2026 | $0.2669 | +0.19% |
| Feb 27, 2026 | $0.2664 | -0.34% |
| Feb 26, 2026 | $0.2673 | -0.19% |
| Feb 25, 2026 | $0.2678 | +0.87% |
| Feb 24, 2026 | $0.2655 | -0.04% |
| Feb 23, 2026 | $0.2656 | -0.49% |
| Feb 22, 2026 | $0.2669 | -0.04% |
| Feb 21, 2026 | $0.267 | -0.04% |
| Feb 20, 2026 | $0.2671 | +0.11% |
| Feb 19, 2026 | $0.2668 | +0.04% |
| Feb 18, 2026 | $0.2667 | -0.19% |
| Feb 17, 2026 | $0.2672 | -0.11% |
| Feb 16, 2026 | $0.2675 | +0.07% |
| Feb 15, 2026 | $0.2673 | -0.19% |
| Feb 14, 2026 | $0.2678 | +0.04% |
| Feb 13, 2026 | $0.2677 | +0.56% |
| Feb 12, 2026 | $0.2662 | -0.22% |
| Feb 11, 2026 | $0.2668 | -0.89% |
| Feb 10, 2026 | $0.2692 | -0.96% |
| Feb 9, 2026 | $0.2718 | +0.04% |
| Feb 8, 2026 | $0.2717 | -4.53% |
| Feb 7, 2026 | $0.2846 | -0.11% |
| Feb 6, 2026 | $0.2849 | -1.62% |
| Feb 5, 2026 | $0.2896 | -7.03% |
| Feb 4, 2026 | $0.3115 | -0.99% |
| Feb 3, 2026 | $0.3146 | -1.35% |
| Feb 2, 2026 | $0.3189 | -1.15% |
| Feb 1, 2026 | $0.3226 | -3.41% |
| Jan 31, 2026 | $0.334 | -2.34% |
| Jan 30, 2026 | $0.342 | -4.68% |
| Jan 29, 2026 | $0.3588 | -5.63% |
| Jan 28, 2026 | $0.3802 | -0.08% |
| Jan 27, 2026 | $0.3805 | +0.63% |
| Jan 26, 2026 | $0.3781 | +0.96% |
| Jan 25, 2026 | $0.3745 | -1.21% |
| Jan 24, 2026 | $0.3791 | +0.18% |
| Jan 23, 2026 | $0.3784 | -0.16% |
| Jan 22, 2026 | $0.379 | -0.21% |
| Jan 21, 2026 | $0.3798 | +0.48% |
| Jan 20, 2026 | $0.378 | -1.87% |
| Jan 19, 2026 | $0.3852 | -0.62% |
| Jan 18, 2026 | $0.3876 | -0.28% |
| Jan 17, 2026 | $0.3887 | 0.00% |
| Jan 16, 2026 | $0.3887 | -0.10% |