BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.5046 | -0.53% |
| Oct 16, 2025 | $0.5073 | -0.72% |
| Oct 15, 2025 | $0.511 | -0.82% |
| Oct 14, 2025 | $0.5152 | -0.71% |
| Oct 13, 2025 | $0.5189 | +0.37% |
| Oct 12, 2025 | $0.517 | +2.25% |
| Oct 11, 2025 | $0.5056 | -0.67% |
| Oct 10, 2025 | $0.509 | -2.86% |
| Oct 9, 2025 | $0.524 | -0.74% |
| Oct 8, 2025 | $0.5279 | +0.51% |
| Oct 7, 2025 | $0.5252 | -1.13% |
| Oct 6, 2025 | $0.5312 | +0.72% |
| Oct 5, 2025 | $0.5274 | +0.21% |
| Oct 4, 2025 | $0.5263 | -0.08% |
| Oct 3, 2025 | $0.5267 | +0.30% |
| Oct 2, 2025 | $0.5251 | +0.71% |
| Oct 1, 2025 | $0.5214 | +1.28% |
| Sep 30, 2025 | $0.5148 | -0.29% |
| Sep 29, 2025 | $0.5163 | +0.53% |
| Sep 28, 2025 | $0.5136 | +1.02% |
| Sep 27, 2025 | $0.5084 | -0.22% |
| Sep 26, 2025 | $0.5095 | +0.71% |
| Sep 25, 2025 | $0.5059 | -1.63% |
| Sep 24, 2025 | $0.5143 | +0.14% |
| Sep 23, 2025 | $0.5136 | -0.21% |
| Sep 22, 2025 | $0.5147 | -1.17% |
| Sep 21, 2025 | $0.5208 | -0.19% |
| Sep 20, 2025 | $0.5218 | +0.06% |
| Sep 19, 2025 | $0.5215 | -0.57% |
| Sep 18, 2025 | $0.5245 | +0.06% |
| Sep 17, 2025 | $0.5242 | +0.15% |
| Sep 16, 2025 | $0.5234 | +0.21% |
| Sep 15, 2025 | $0.5223 | -0.25% |
| Sep 14, 2025 | $0.5236 | -0.25% |
| Sep 13, 2025 | $0.5249 | -0.25% |
| Sep 12, 2025 | $0.5262 | +0.98% |
| Sep 11, 2025 | $0.5211 | +0.56% |
| Sep 10, 2025 | $0.5182 | +0.45% |
| Sep 9, 2025 | $0.5159 | -0.10% |
| Sep 8, 2025 | $0.5164 | +0.16% |
| Sep 7, 2025 | $0.5156 | +0.41% |
| Sep 6, 2025 | $0.5135 | -0.17% |
| Sep 5, 2025 | $0.5144 | -0.02% |
| Sep 4, 2025 | $0.5145 | -0.56% |
| Sep 3, 2025 | $0.5174 | +0.45% |
| Sep 2, 2025 | $0.5151 | +0.29% |
| Sep 1, 2025 | $0.5136 | -0.02% |
| Aug 31, 2025 | $0.5137 | +0.16% |
| Aug 30, 2025 | $0.5129 | +0.08% |
| Aug 29, 2025 | $0.5125 | -0.79% |
| Aug 28, 2025 | $0.5166 | +0.45% |
| Aug 27, 2025 | $0.5143 | -0.29% |
| Aug 26, 2025 | $0.5158 | +0.29% |
| Aug 25, 2025 | $0.5143 | -0.60% |
| Aug 24, 2025 | $0.5174 | -0.15% |
| Aug 23, 2025 | $0.5182 | -0.46% |
| Aug 22, 2025 | $0.5206 | +0.64% |
| Aug 21, 2025 | $0.5173 | -0.12% |
| Aug 20, 2025 | $0.5179 | +0.72% |
| Aug 19, 2025 | $0.5142 | -0.77% |
| Aug 18, 2025 | $0.5182 | -0.15% |
| Aug 17, 2025 | $0.519 | +0.50% |
| Aug 16, 2025 | $0.5164 | +0.10% |
| Aug 15, 2025 | $0.5159 | -0.10% |
| Aug 14, 2025 | $0.5164 | -0.96% |
| Aug 13, 2025 | $0.5214 | +0.06% |
| Aug 12, 2025 | $0.5211 | +0.15% |
| Aug 11, 2025 | $0.5203 | -0.38% |
| Aug 10, 2025 | $0.5223 | -0.46% |
| Aug 9, 2025 | $0.5247 | -0.40% |
| Aug 8, 2025 | $0.5268 | -0.09% |
| Aug 7, 2025 | $0.5273 | -0.11% |
| Aug 6, 2025 | $0.5279 | -0.32% |
| Aug 5, 2025 | $0.5296 | -0.15% |
| Aug 4, 2025 | $0.5304 | +0.02% |
| Aug 3, 2025 | $0.5303 | -0.58% |
| Aug 2, 2025 | $0.5334 | +0.17% |
| Aug 1, 2025 | $0.5325 | -0.04% |
| Jul 31, 2025 | $0.5327 | -0.21% |
| Jul 30, 2025 | $0.5338 | +0.21% |
| Jul 29, 2025 | $0.5327 | +0.15% |
| Jul 28, 2025 | $0.5319 | +0.09% |
| Jul 27, 2025 | $0.5314 | +0.19% |
| Jul 26, 2025 | $0.5304 | -0.24% |
| Jul 25, 2025 | $0.5317 | +0.36% |
| Jul 24, 2025 | $0.5298 | -1.74% |
| Jul 23, 2025 | $0.5392 | +0.07% |
| Jul 22, 2025 | $0.5388 | -0.07% |
| Jul 21, 2025 | $0.5392 | -0.07% |
| Jul 20, 2025 | $0.5396 | -0.15% |