BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.5404 | -0.02% |
| Jul 18, 2025 | $0.5405 | -0.11% |
| Jul 17, 2025 | $0.5411 | -0.07% |
| Jul 16, 2025 | $0.5415 | +0.04% |
| Jul 15, 2025 | $0.5413 | +0.04% |
| Jul 14, 2025 | $0.5411 | +0.11% |
| Jul 13, 2025 | $0.5405 | -0.06% |
| Jul 12, 2025 | $0.5408 | -0.18% |
| Jul 11, 2025 | $0.5418 | -0.44% |
| Jul 10, 2025 | $0.5442 | -0.20% |
| Jul 9, 2025 | $0.5453 | +0.20% |
| Jul 8, 2025 | $0.5442 | +0.20% |
| Jul 7, 2025 | $0.5431 | -0.13% |
| Jul 6, 2025 | $0.5438 | +0.04% |
| Jul 5, 2025 | $0.5436 | -0.37% |
| Jul 4, 2025 | $0.5456 | -0.11% |
| Jul 3, 2025 | $0.5462 | +0.35% |
| Jul 2, 2025 | $0.5443 | -0.17% |
| Jul 1, 2025 | $0.5452 | -0.15% |
| Jun 30, 2025 | $0.546 | -0.33% |
| Jun 29, 2025 | $0.5478 | -0.58% |
| Jun 28, 2025 | $0.551 | -0.86% |
| Jun 27, 2025 | $0.5558 | -0.68% |
| Jun 26, 2025 | $0.5596 | +1.32% |
| Jun 25, 2025 | $0.5523 | +0.02% |
| Jun 24, 2025 | $0.5522 | -0.38% |
| Jun 23, 2025 | $0.5543 | -0.14% |
| Jun 22, 2025 | $0.5551 | -0.41% |
| Jun 21, 2025 | $0.5574 | +0.23% |
| Jun 20, 2025 | $0.5561 | +0.04% |
| Jun 19, 2025 | $0.5559 | 0.00% |
| Jun 18, 2025 | $0.5559 | -0.09% |
| Jun 17, 2025 | $0.5564 | -0.09% |
| Jun 16, 2025 | $0.5569 | -0.20% |
| Jun 15, 2025 | $0.558 | -0.27% |
| Jun 14, 2025 | $0.5595 | -0.27% |
| Jun 13, 2025 | $0.561 | -0.11% |
| Jun 12, 2025 | $0.5616 | +0.11% |
| Jun 11, 2025 | $0.561 | -0.16% |
| Jun 10, 2025 | $0.5619 | -0.18% |
| Jun 9, 2025 | $0.5629 | -0.32% |
| Jun 8, 2025 | $0.5647 | -0.30% |
| Jun 7, 2025 | $0.5664 | +0.12% |
| Jun 6, 2025 | $0.5657 | -0.18% |
| Jun 5, 2025 | $0.5667 | -0.46% |
| Jun 4, 2025 | $0.5693 | +0.02% |
| Jun 3, 2025 | $0.5692 | +0.41% |
| Jun 2, 2025 | $0.5669 | -0.54% |
| Jun 1, 2025 | $0.57 | -0.02% |
| May 31, 2025 | $0.5701 | +0.16% |
| May 30, 2025 | $0.5692 | -0.33% |
| May 29, 2025 | $0.5711 | -0.28% |
| May 28, 2025 | $0.5727 | +0.30% |
| May 27, 2025 | $0.571 | -0.75% |
| May 26, 2025 | $0.5753 | -0.54% |
| May 25, 2025 | $0.5784 | -1.23% |
| May 24, 2025 | $0.5856 | +1.21% |
| May 23, 2025 | $0.5786 | +0.84% |
| May 22, 2025 | $0.5738 | -0.05% |
| May 21, 2025 | $0.5741 | -0.38% |
| May 20, 2025 | $0.5763 | -0.48% |
| May 19, 2025 | $0.5791 | +0.38% |
| May 18, 2025 | $0.5769 | -1.45% |
| May 17, 2025 | $0.5854 | +0.05% |
| May 16, 2025 | $0.5851 | +2.56% |
| May 15, 2025 | $0.5705 | +4.41% |
| May 14, 2025 | $0.5464 | +0.16% |
| May 13, 2025 | $0.5455 | +0.26% |
| May 12, 2025 | $0.5441 | -0.13% |
| May 11, 2025 | $0.5448 | -0.18% |
| May 10, 2025 | $0.5458 | +0.39% |
| May 9, 2025 | $0.5437 | +0.20% |
| May 8, 2025 | $0.5426 | 0.00% |
| May 7, 2025 | $0.5426 | +0.06% |
| May 6, 2025 | $0.5423 | -0.11% |
| May 5, 2025 | $0.5429 | +0.11% |
| May 4, 2025 | $0.5423 | +0.06% |
| May 3, 2025 | $0.542 | -0.04% |
| May 2, 2025 | $0.5422 | -0.13% |
| May 1, 2025 | $0.5429 | +0.07% |
| Apr 30, 2025 | $0.5425 | 0.00% |
| Apr 29, 2025 | $0.5425 | +0.02% |
| Apr 28, 2025 | $0.5424 | +0.07% |
| Apr 27, 2025 | $0.542 | -0.04% |
| Apr 26, 2025 | $0.5422 | +0.04% |
| Apr 25, 2025 | $0.542 | +0.09% |
| Apr 24, 2025 | $0.5415 | +0.11% |
| Apr 23, 2025 | $0.5409 | 0.00% |
| Apr 22, 2025 | $0.5409 | -0.13% |
| Apr 21, 2025 | $0.5416 | +0.26% |