BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Project Ailey price history
554 daily closes since April 7, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.3891 | -0.99% |
| Jan 14, 2026 | $0.393 | -0.56% |
| Jan 13, 2026 | $0.3952 | +1.33% |
| Jan 12, 2026 | $0.39 | -0.46% |
| Jan 11, 2026 | $0.3918 | -0.03% |
| Jan 10, 2026 | $0.3919 | -2.02% |
| Jan 9, 2026 | $0.40 | 0.00% |
| Jan 8, 2026 | $0.40 | -0.27% |
| Jan 7, 2026 | $0.4011 | -1.35% |
| Jan 6, 2026 | $0.4066 | -0.15% |
| Jan 5, 2026 | $0.4072 | +0.54% |
| Jan 4, 2026 | $0.405 | -0.02% |
| Jan 3, 2026 | $0.4051 | +0.10% |
| Jan 2, 2026 | $0.4047 | +0.57% |
| Jan 1, 2026 | $0.4024 | +0.35% |
| Dec 31, 2025 | $0.401 | -0.15% |
| Dec 30, 2025 | $0.4016 | +0.37% |
| Dec 29, 2025 | $0.4001 | -0.45% |
| Dec 28, 2025 | $0.4019 | +0.02% |
| Dec 27, 2025 | $0.4018 | +0.22% |
| Dec 26, 2025 | $0.4009 | -0.10% |
| Dec 25, 2025 | $0.4013 | -0.30% |
| Dec 24, 2025 | $0.4025 | -0.05% |
| Dec 23, 2025 | $0.4027 | -0.40% |
| Dec 22, 2025 | $0.4043 | -0.47% |
| Dec 21, 2025 | $0.4062 | -0.34% |
| Dec 20, 2025 | $0.4076 | -0.20% |
| Dec 19, 2025 | $0.4084 | +0.79% |
| Dec 18, 2025 | $0.4052 | -0.34% |
| Dec 17, 2025 | $0.4066 | -1.43% |
| Dec 16, 2025 | $0.4125 | -0.19% |
| Dec 15, 2025 | $0.4133 | -1.24% |
| Dec 14, 2025 | $0.4185 | -0.83% |
| Dec 13, 2025 | $0.422 | -0.07% |
| Dec 12, 2025 | $0.4223 | -1.49% |
| Dec 11, 2025 | $0.4287 | -0.67% |
| Dec 10, 2025 | $0.4316 | -0.48% |
| Dec 9, 2025 | $0.4337 | +0.86% |
| Dec 8, 2025 | $0.43 | -0.07% |
| Dec 7, 2025 | $0.4303 | +0.21% |
| Dec 6, 2025 | $0.4294 | -0.32% |
| Dec 5, 2025 | $0.4308 | -3.02% |
| Dec 4, 2025 | $0.4442 | -0.87% |
| Dec 3, 2025 | $0.4481 | +0.99% |
| Dec 2, 2025 | $0.4437 | +1.49% |
| Dec 1, 2025 | $0.4372 | -1.62% |
| Nov 30, 2025 | $0.4444 | -0.38% |
| Nov 29, 2025 | $0.4461 | -0.51% |
| Nov 28, 2025 | $0.4484 | -0.36% |
| Nov 27, 2025 | $0.45 | +0.09% |
| Nov 26, 2025 | $0.4496 | +0.88% |
| Nov 25, 2025 | $0.4457 | -0.18% |
| Nov 24, 2025 | $0.4465 | +1.06% |
| Nov 23, 2025 | $0.4418 | +0.57% |
| Nov 22, 2025 | $0.4393 | -0.02% |
| Nov 21, 2025 | $0.4394 | -0.63% |
| Nov 20, 2025 | $0.4422 | -1.73% |
| Nov 19, 2025 | $0.45 | -0.71% |
| Nov 18, 2025 | $0.4532 | +0.53% |
| Nov 17, 2025 | $0.4508 | -0.64% |
| Nov 16, 2025 | $0.4537 | -0.55% |
| Nov 15, 2025 | $0.4562 | +0.37% |
| Nov 14, 2025 | $0.4545 | -0.31% |
| Nov 13, 2025 | $0.4559 | -1.04% |
| Nov 12, 2025 | $0.4607 | -0.24% |
| Nov 11, 2025 | $0.4618 | -2.08% |
| Nov 10, 2025 | $0.4716 | +0.21% |
| Nov 9, 2025 | $0.4706 | +1.07% |
| Nov 8, 2025 | $0.4656 | -0.30% |
| Nov 7, 2025 | $0.467 | +0.86% |
| Nov 6, 2025 | $0.463 | -1.61% |
| Nov 5, 2025 | $0.4706 | +1.01% |
| Nov 4, 2025 | $0.4659 | -1.98% |
| Nov 3, 2025 | $0.4753 | -1.70% |
| Nov 2, 2025 | $0.4835 | -0.90% |
| Nov 1, 2025 | $0.4879 | +0.18% |
| Oct 31, 2025 | $0.487 | -0.86% |
| Oct 30, 2025 | $0.4912 | -1.76% |
| Oct 29, 2025 | $0.50 | 0.00% |
| Oct 28, 2025 | $0.50 | -1.54% |
| Oct 27, 2025 | $0.5078 | -1.68% |
| Oct 26, 2025 | $0.5165 | +1.18% |
| Oct 25, 2025 | $0.5105 | +0.16% |
| Oct 24, 2025 | $0.5097 | +0.41% |
| Oct 23, 2025 | $0.5076 | +0.53% |
| Oct 22, 2025 | $0.5049 | -0.37% |
| Oct 21, 2025 | $0.5068 | -0.69% |
| Oct 20, 2025 | $0.5103 | +0.28% |
| Oct 19, 2025 | $0.5089 | +0.49% |
| Oct 18, 2025 | $0.5064 | +0.36% |