BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.009344 | +3.37% |
| Jul 13, 2026 | $0.009039 | -2.72% |
| Jul 12, 2026 | $0.009292 | -3.03% |
| Jul 11, 2026 | $0.009582 | -1.62% |
| Jul 10, 2026 | $0.00974 | +0.96% |
| Jul 9, 2026 | $0.009647 | -4.01% |
| Jul 8, 2026 | $0.01005 | +2.37% |
| Jul 7, 2026 | $0.009817 | -2.57% |
| Jul 6, 2026 | $0.01008 | -2.44% |
| Jul 5, 2026 | $0.01033 | -0.06% |
| Jul 4, 2026 | $0.01033 | +4.45% |
| Jul 3, 2026 | $0.009894 | +4.88% |
| Jul 2, 2026 | $0.009434 | +0.93% |
| Jul 1, 2026 | $0.009347 | +10.55% |
| Jun 30, 2026 | $0.008455 | -4.85% |
| Jun 29, 2026 | $0.008886 | +2.36% |
| Jun 28, 2026 | $0.008681 | +2.26% |
| Jun 27, 2026 | $0.008489 | -4.86% |
| Jun 26, 2026 | $0.008923 | -0.92% |
| Jun 25, 2026 | $0.009006 | +8.26% |
| Jun 24, 2026 | $0.008319 | -2.83% |
| Jun 23, 2026 | $0.008561 | -4.79% |
| Jun 22, 2026 | $0.008992 | -1.95% |
| Jun 21, 2026 | $0.009171 | -3.99% |
| Jun 20, 2026 | $0.009552 | +0.08% |
| Jun 19, 2026 | $0.009544 | -4.00% |
| Jun 18, 2026 | $0.009942 | -4.24% |
| Jun 17, 2026 | $0.01038 | -5.44% |
| Jun 16, 2026 | $0.01098 | +0.58% |
| Jun 15, 2026 | $0.01092 | +15.33% |
| Jun 14, 2026 | $0.009465 | +1.15% |
| Jun 13, 2026 | $0.009357 | -3.73% |
| Jun 12, 2026 | $0.00972 | -0.82% |
| Jun 11, 2026 | $0.0098 | +5.58% |
| Jun 10, 2026 | $0.009282 | -3.19% |
| Jun 9, 2026 | $0.009588 | -5.44% |
| Jun 8, 2026 | $0.01014 | +0.20% |
| Jun 7, 2026 | $0.01012 | +4.22% |
| Jun 6, 2026 | $0.00971 | -0.92% |
| Jun 5, 2026 | $0.0098 | -5.95% |
| Jun 4, 2026 | $0.01042 | -9.39% |
| Jun 3, 2026 | $0.0115 | -0.78% |
| Jun 2, 2026 | $0.01159 | -9.10% |
| Jun 1, 2026 | $0.01275 | -0.62% |
| May 31, 2026 | $0.01283 | +3.38% |
| May 30, 2026 | $0.01241 | +3.59% |
| May 29, 2026 | $0.01198 | -2.36% |
| May 28, 2026 | $0.01227 | -2.15% |
| May 27, 2026 | $0.01254 | -1.18% |
| May 26, 2026 | $0.01269 | -4.66% |
| May 25, 2026 | $0.01331 | +0.83% |
| May 24, 2026 | $0.0132 | -7.04% |
| May 23, 2026 | $0.0142 | +4.41% |
| May 22, 2026 | $0.0136 | -4.02% |
| May 21, 2026 | $0.01417 | -2.01% |
| May 20, 2026 | $0.01446 | +13.32% |
| May 19, 2026 | $0.01276 | +3.57% |
| May 18, 2026 | $0.01232 | +0.08% |
| May 17, 2026 | $0.01231 | -6.17% |
| May 16, 2026 | $0.01312 | -4.44% |
| May 15, 2026 | $0.01373 | -7.23% |
| May 14, 2026 | $0.0148 | +1.93% |
| May 13, 2026 | $0.01452 | -8.79% |
| May 12, 2026 | $0.01592 | -1.49% |
| May 11, 2026 | $0.01616 | -2.24% |
| May 10, 2026 | $0.01653 | +2.23% |
| May 9, 2026 | $0.01617 | -1.28% |
| May 8, 2026 | $0.01638 | +2.12% |
| May 7, 2026 | $0.01604 | +2.30% |
| May 6, 2026 | $0.01568 | -0.95% |
| May 5, 2026 | $0.01583 | +4.42% |
| May 4, 2026 | $0.01516 | +2.36% |
| May 3, 2026 | $0.01481 | +6.09% |
| May 2, 2026 | $0.01396 | -2.51% |
| May 1, 2026 | $0.01432 | -9.31% |
| Apr 30, 2026 | $0.01579 | -14.32% |
| Apr 29, 2026 | $0.01843 | -29.22% |
| Apr 28, 2026 | $0.02604 | +1.72% |
| Apr 27, 2026 | $0.0256 | -9.25% |
| Apr 26, 2026 | $0.02821 | -0.98% |
| Apr 25, 2026 | $0.02849 | +12.39% |
| Apr 24, 2026 | $0.02535 | +13.93% |
| Apr 23, 2026 | $0.02225 | -4.18% |
| Apr 22, 2026 | $0.02322 | +0.48% |
| Apr 21, 2026 | $0.02311 | -1.20% |
| Apr 20, 2026 | $0.02339 | +5.60% |
| Apr 19, 2026 | $0.02215 | -6.22% |
| Apr 18, 2026 | $0.02362 | -5.75% |
| Apr 17, 2026 | $0.02506 | +5.03% |
| Apr 16, 2026 | $0.02386 | +17.31% |