BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.02034 | -0.44% |
| Apr 14, 2026 | $0.02043 | -10.36% |
| Apr 13, 2026 | $0.02279 | +30.83% |
| Apr 12, 2026 | $0.01742 | -1.91% |
| Apr 11, 2026 | $0.01776 | +5.71% |
| Apr 10, 2026 | $0.0168 | -1.00% |
| Apr 9, 2026 | $0.01697 | -4.61% |
| Apr 8, 2026 | $0.01779 | -3.21% |
| Apr 7, 2026 | $0.01838 | +2.80% |
| Apr 6, 2026 | $0.01788 | +3.53% |
| Apr 5, 2026 | $0.01727 | +1.59% |
| Apr 4, 2026 | $0.017 | +0.24% |
| Apr 3, 2026 | $0.01696 | +5.47% |
| Apr 2, 2026 | $0.01608 | +0.94% |
| Apr 1, 2026 | $0.01593 | +4.60% |
| Mar 31, 2026 | $0.01523 | +3.61% |
| Mar 30, 2026 | $0.0147 | -0.94% |
| Mar 29, 2026 | $0.01484 | -2.18% |
| Mar 28, 2026 | $0.01517 | +1.68% |
| Mar 27, 2026 | $0.01492 | -7.04% |
| Mar 26, 2026 | $0.01605 | -2.67% |
| Mar 25, 2026 | $0.01649 | +10.30% |
| Mar 24, 2026 | $0.01495 | +0.13% |
| Mar 23, 2026 | $0.01493 | +2.97% |
| Mar 22, 2026 | $0.0145 | +2.91% |
| Mar 21, 2026 | $0.01409 | -0.35% |
| Mar 20, 2026 | $0.01414 | -0.91% |
| Mar 19, 2026 | $0.01427 | -6.85% |
| Mar 18, 2026 | $0.01532 | +1.93% |
| Mar 17, 2026 | $0.01503 | -0.86% |
| Mar 16, 2026 | $0.01516 | +1.54% |
| Mar 15, 2026 | $0.01493 | +2.33% |
| Mar 14, 2026 | $0.01459 | -0.14% |
| Mar 13, 2026 | $0.01461 | -2.08% |
| Mar 12, 2026 | $0.01492 | +1.77% |
| Mar 11, 2026 | $0.01466 | +5.24% |
| Mar 10, 2026 | $0.01393 | -0.50% |
| Mar 9, 2026 | $0.014 | +1.38% |
| Mar 8, 2026 | $0.01381 | +0.80% |
| Mar 7, 2026 | $0.0137 | -3.25% |
| Mar 6, 2026 | $0.01416 | -3.01% |
| Mar 5, 2026 | $0.0146 | -0.68% |
| Mar 4, 2026 | $0.0147 | +3.30% |
| Mar 3, 2026 | $0.01423 | -1.18% |
| Mar 2, 2026 | $0.0144 | +1.98% |
| Mar 1, 2026 | $0.01412 | -7.77% |
| Feb 28, 2026 | $0.01531 | +3.45% |
| Feb 27, 2026 | $0.0148 | -1.20% |
| Feb 26, 2026 | $0.01498 | -4.04% |
| Feb 25, 2026 | $0.01561 | +6.70% |
| Feb 24, 2026 | $0.01463 | -5.80% |
| Feb 23, 2026 | $0.01553 | -2.14% |
| Feb 22, 2026 | $0.01587 | -4.51% |
| Feb 21, 2026 | $0.01662 | -2.24% |
| Feb 20, 2026 | $0.017 | +1.80% |
| Feb 19, 2026 | $0.0167 | +0.72% |
| Feb 18, 2026 | $0.01658 | -4.88% |
| Feb 17, 2026 | $0.01743 | -3.01% |
| Feb 16, 2026 | $0.01797 | +2.86% |
| Feb 15, 2026 | $0.01747 | -4.54% |
| Feb 14, 2026 | $0.0183 | +7.27% |
| Feb 13, 2026 | $0.01706 | +2.59% |
| Feb 12, 2026 | $0.01663 | +2.84% |
| Feb 11, 2026 | $0.01617 | -12.02% |
| Feb 10, 2026 | $0.01838 | +10.72% |
| Feb 9, 2026 | $0.0166 | +1.59% |
| Feb 8, 2026 | $0.01634 | -5.82% |
| Feb 7, 2026 | $0.01735 | +2.12% |
| Feb 6, 2026 | $0.01699 | +9.33% |
| Feb 5, 2026 | $0.01554 | -16.90% |
| Feb 4, 2026 | $0.0187 | -4.93% |
| Feb 3, 2026 | $0.01967 | -5.61% |
| Feb 2, 2026 | $0.02084 | +2.96% |
| Feb 1, 2026 | $0.02024 | -1.51% |
| Jan 31, 2026 | $0.02055 | -11.46% |
| Jan 30, 2026 | $0.02321 | +0.83% |
| Jan 29, 2026 | $0.02302 | -6.27% |
| Jan 28, 2026 | $0.02456 | -2.62% |
| Jan 27, 2026 | $0.02522 | +3.83% |
| Jan 26, 2026 | $0.02429 | +1.17% |
| Jan 25, 2026 | $0.02401 | -2.08% |
| Jan 24, 2026 | $0.02452 | +0.66% |
| Jan 23, 2026 | $0.02436 | +1.58% |
| Jan 22, 2026 | $0.02398 | -1.80% |
| Jan 21, 2026 | $0.02442 | +2.13% |
| Jan 20, 2026 | $0.02391 | -6.53% |
| Jan 19, 2026 | $0.02558 | -4.09% |
| Jan 18, 2026 | $0.02667 | -3.30% |
| Jan 17, 2026 | $0.02758 | -1.78% |
| Jan 16, 2026 | $0.02808 | +0.65% |