BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.1726 | +11.91% |
| Apr 19, 2025 | $0.1542 | -4.72% |
| Apr 18, 2025 | $0.1618 | -0.82% |
| Apr 17, 2025 | $0.1632 | +2.38% |
| Apr 16, 2025 | $0.1594 | +61.90% |
| Apr 15, 2025 | $0.09843 | -5.30% |
| Apr 14, 2025 | $0.1039 | +0.39% |
| Apr 13, 2025 | $0.1035 | -15.19% |
| Apr 12, 2025 | $0.1221 | +127.27% |
| Apr 11, 2025 | $0.05372 | +35.73% |
| Apr 10, 2025 | $0.03958 | +8.02% |
| Apr 9, 2025 | $0.03664 | +20.57% |
| Apr 8, 2025 | $0.03039 | -29.09% |
| Apr 7, 2025 | $0.04286 | +1.40% |
| Apr 6, 2025 | $0.04227 | -1.15% |
| Apr 5, 2025 | $0.04276 | -3.69% |
| Apr 4, 2025 | $0.0444 | +3.59% |
| Apr 3, 2025 | $0.04286 | -16.55% |
| Apr 2, 2025 | $0.05136 | -8.77% |
| Apr 1, 2025 | $0.0563 | — |