BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.0279 | -2.00% |
| Jan 14, 2026 | $0.02847 | -0.38% |
| Jan 13, 2026 | $0.02858 | +3.59% |
| Jan 12, 2026 | $0.02759 | -0.36% |
| Jan 11, 2026 | $0.02769 | -1.56% |
| Jan 10, 2026 | $0.02813 | -0.21% |
| Jan 9, 2026 | $0.02819 | -0.63% |
| Jan 8, 2026 | $0.02837 | -1.15% |
| Jan 7, 2026 | $0.0287 | -5.75% |
| Jan 6, 2026 | $0.03045 | +1.36% |
| Jan 5, 2026 | $0.03004 | +0.67% |
| Jan 4, 2026 | $0.02984 | -0.23% |
| Jan 3, 2026 | $0.02991 | -1.42% |
| Jan 2, 2026 | $0.03034 | +7.25% |
| Jan 1, 2026 | $0.02829 | +0.60% |
| Dec 31, 2025 | $0.02812 | -1.02% |
| Dec 30, 2025 | $0.02841 | +2.90% |
| Dec 29, 2025 | $0.02761 | +1.77% |
| Dec 28, 2025 | $0.02713 | +1.53% |
| Dec 27, 2025 | $0.02672 | +1.60% |
| Dec 26, 2025 | $0.0263 | -2.12% |
| Dec 25, 2025 | $0.02687 | -14.32% |
| Dec 24, 2025 | $0.03136 | +16.84% |
| Dec 23, 2025 | $0.02684 | -1.21% |
| Dec 22, 2025 | $0.02717 | +11.44% |
| Dec 21, 2025 | $0.02438 | -1.38% |
| Dec 20, 2025 | $0.02472 | +0.08% |
| Dec 19, 2025 | $0.0247 | +9.97% |
| Dec 18, 2025 | $0.02246 | -3.61% |
| Dec 17, 2025 | $0.0233 | -3.80% |
| Dec 16, 2025 | $0.02422 | -1.78% |
| Dec 15, 2025 | $0.02466 | -6.20% |
| Dec 14, 2025 | $0.02629 | -2.99% |
| Dec 13, 2025 | $0.0271 | -3.25% |
| Dec 12, 2025 | $0.02801 | -1.93% |
| Dec 11, 2025 | $0.02856 | +2.44% |
| Dec 10, 2025 | $0.02788 | -2.59% |
| Dec 9, 2025 | $0.02862 | -6.04% |
| Dec 8, 2025 | $0.03046 | +11.37% |
| Dec 7, 2025 | $0.02735 | -3.39% |
| Dec 6, 2025 | $0.02831 | -0.63% |
| Dec 5, 2025 | $0.02849 | -8.22% |
| Dec 4, 2025 | $0.03104 | +13.95% |
| Dec 3, 2025 | $0.02724 | +2.71% |
| Dec 2, 2025 | $0.02652 | +5.15% |
| Dec 1, 2025 | $0.02522 | -7.75% |
| Nov 30, 2025 | $0.02734 | -1.16% |
| Nov 29, 2025 | $0.02766 | -2.33% |
| Nov 28, 2025 | $0.02832 | -4.29% |
| Nov 27, 2025 | $0.02959 | -2.18% |
| Nov 26, 2025 | $0.03025 | +0.80% |
| Nov 25, 2025 | $0.03001 | -3.32% |
| Nov 24, 2025 | $0.03104 | -5.05% |
| Nov 23, 2025 | $0.03269 | +14.70% |
| Nov 22, 2025 | $0.0285 | -3.42% |
| Nov 21, 2025 | $0.02951 | -0.24% |
| Nov 20, 2025 | $0.02958 | -6.57% |
| Nov 19, 2025 | $0.03166 | -7.78% |
| Nov 18, 2025 | $0.03433 | +5.47% |
| Nov 17, 2025 | $0.03255 | -6.65% |
| Nov 16, 2025 | $0.03487 | -5.83% |
| Nov 15, 2025 | $0.03703 | -4.68% |
| Nov 14, 2025 | $0.03885 | +4.02% |
| Nov 13, 2025 | $0.03735 | -5.35% |
| Nov 12, 2025 | $0.03946 | -4.25% |
| Nov 11, 2025 | $0.04121 | -2.16% |
| Nov 10, 2025 | $0.04212 | +0.86% |
| Nov 9, 2025 | $0.04176 | -0.71% |
| Nov 8, 2025 | $0.04206 | -2.95% |
| Nov 7, 2025 | $0.04334 | +8.43% |
| Nov 6, 2025 | $0.03997 | -1.87% |
| Nov 5, 2025 | $0.04073 | +1.67% |
| Nov 4, 2025 | $0.04006 | -0.55% |
| Nov 3, 2025 | $0.04028 | -13.65% |
| Nov 2, 2025 | $0.04665 | -10.06% |
| Nov 1, 2025 | $0.05187 | +8.15% |
| Oct 31, 2025 | $0.04796 | +7.13% |
| Oct 30, 2025 | $0.04477 | -7.50% |
| Oct 29, 2025 | $0.0484 | -3.32% |
| Oct 28, 2025 | $0.05006 | +4.93% |
| Oct 27, 2025 | $0.04771 | -10.25% |
| Oct 26, 2025 | $0.05316 | -5.99% |
| Oct 25, 2025 | $0.05655 | -14.14% |
| Oct 24, 2025 | $0.06586 | +52.95% |
| Oct 23, 2025 | $0.04306 | +4.67% |
| Oct 22, 2025 | $0.04114 | +0.78% |
| Oct 21, 2025 | $0.04082 | -1.16% |
| Oct 20, 2025 | $0.0413 | -0.22% |
| Oct 19, 2025 | $0.04139 | -1.00% |
| Oct 18, 2025 | $0.04181 | +1.21% |