BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.04102 | +7.38% |
| Jul 18, 2025 | $0.0382 | -1.55% |
| Jul 17, 2025 | $0.0388 | -3.65% |
| Jul 16, 2025 | $0.04027 | -4.30% |
| Jul 15, 2025 | $0.04208 | +1.84% |
| Jul 14, 2025 | $0.04132 | +0.19% |
| Jul 13, 2025 | $0.04124 | -1.15% |
| Jul 12, 2025 | $0.04172 | +4.40% |
| Jul 11, 2025 | $0.03996 | -9.43% |
| Jul 10, 2025 | $0.04412 | +13.16% |
| Jul 9, 2025 | $0.03899 | +5.89% |
| Jul 8, 2025 | $0.03682 | +1.66% |
| Jul 7, 2025 | $0.03622 | -4.18% |
| Jul 6, 2025 | $0.0378 | +4.85% |
| Jul 5, 2025 | $0.03605 | -0.91% |
| Jul 4, 2025 | $0.03638 | -5.16% |
| Jul 3, 2025 | $0.03836 | -1.89% |
| Jul 2, 2025 | $0.0391 | +5.73% |
| Jul 1, 2025 | $0.03698 | -3.24% |
| Jun 30, 2025 | $0.03822 | -6.83% |
| Jun 29, 2025 | $0.04102 | +8.18% |
| Jun 28, 2025 | $0.03792 | +0.58% |
| Jun 27, 2025 | $0.0377 | +3.23% |
| Jun 26, 2025 | $0.03652 | +1.67% |
| Jun 25, 2025 | $0.03592 | -6.12% |
| Jun 24, 2025 | $0.03826 | +0.98% |
| Jun 23, 2025 | $0.03789 | +10.27% |
| Jun 22, 2025 | $0.03436 | -5.91% |
| Jun 21, 2025 | $0.03652 | -8.45% |
| Jun 20, 2025 | $0.03989 | -2.40% |
| Jun 19, 2025 | $0.04087 | +5.04% |
| Jun 18, 2025 | $0.03891 | -7.53% |
| Jun 17, 2025 | $0.04208 | -4.88% |
| Jun 16, 2025 | $0.04424 | +2.43% |
| Jun 15, 2025 | $0.04319 | -8.98% |
| Jun 14, 2025 | $0.04745 | -5.29% |
| Jun 13, 2025 | $0.0501 | -3.08% |
| Jun 12, 2025 | $0.05169 | -4.49% |
| Jun 11, 2025 | $0.05412 | -1.31% |
| Jun 10, 2025 | $0.05484 | -4.48% |
| Jun 9, 2025 | $0.05741 | +16.95% |
| Jun 8, 2025 | $0.04909 | +1.99% |
| Jun 7, 2025 | $0.04813 | -8.90% |
| Jun 6, 2025 | $0.05283 | 0.00% |
| Jun 5, 2025 | $0.05283 | -0.70% |
| Jun 4, 2025 | $0.0532 | -10.98% |
| Jun 3, 2025 | $0.05976 | +4.02% |
| Jun 2, 2025 | $0.05745 | +0.68% |
| Jun 1, 2025 | $0.05706 | +1.77% |
| May 31, 2025 | $0.05607 | -9.54% |
| May 30, 2025 | $0.06198 | -13.83% |
| May 29, 2025 | $0.07193 | +9.12% |
| May 28, 2025 | $0.06592 | -6.75% |
| May 27, 2025 | $0.07069 | +0.37% |
| May 26, 2025 | $0.07043 | -0.13% |
| May 25, 2025 | $0.07052 | -1.97% |
| May 24, 2025 | $0.07194 | +5.08% |
| May 23, 2025 | $0.06846 | -6.82% |
| May 22, 2025 | $0.07347 | +1.82% |
| May 21, 2025 | $0.07216 | +0.45% |
| May 20, 2025 | $0.07184 | +2.76% |
| May 19, 2025 | $0.06991 | -3.44% |
| May 18, 2025 | $0.0724 | +6.60% |
| May 17, 2025 | $0.06792 | -2.53% |
| May 16, 2025 | $0.06968 | -1.83% |
| May 15, 2025 | $0.07098 | -7.78% |
| May 14, 2025 | $0.07697 | -3.16% |
| May 13, 2025 | $0.07948 | +0.82% |
| May 12, 2025 | $0.07883 | +1.22% |
| May 11, 2025 | $0.07788 | -0.17% |
| May 10, 2025 | $0.07801 | +3.76% |
| May 9, 2025 | $0.07518 | +4.17% |
| May 8, 2025 | $0.07217 | +8.69% |
| May 7, 2025 | $0.0664 | -7.70% |
| May 6, 2025 | $0.07194 | -4.39% |
| May 5, 2025 | $0.07524 | +2.10% |
| May 4, 2025 | $0.07369 | -12.99% |
| May 3, 2025 | $0.08469 | +3.61% |
| May 2, 2025 | $0.08174 | +0.71% |
| May 1, 2025 | $0.08116 | +1.26% |
| Apr 30, 2025 | $0.08015 | -2.60% |
| Apr 29, 2025 | $0.08229 | -3.19% |
| Apr 28, 2025 | $0.085 | +3.26% |
| Apr 27, 2025 | $0.08232 | -5.83% |
| Apr 26, 2025 | $0.08742 | +0.97% |
| Apr 25, 2025 | $0.08658 | -9.95% |
| Apr 24, 2025 | $0.09615 | +8.17% |
| Apr 23, 2025 | $0.08889 | -57.16% |
| Apr 22, 2025 | $0.2075 | +18.25% |
| Apr 21, 2025 | $0.1755 | +1.69% |