BTC$84,116.42
ETH$2,567.57
USDT$0.999
BNB$754.02
XRP$1.41
SOL$112.49
TRX$0.3324
BEAM$0.6012
STETH$2,547.67
ZEC$1,329.99
HYPE$87.83
DOGE$0.08759
LINK$13.44
WBTC$84,577.14
USDS$1.00
XMR$536.18
WBT$82.62
ADA$0.2533
WEETH$2,840.56
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.202
Fig. 01 · Daily closes
PumpBTC price history
560 daily closes since April 1, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.04131 | -7.95% |
| Oct 16, 2025 | $0.04488 | +14.49% |
| Oct 15, 2025 | $0.0392 | -2.78% |
| Oct 14, 2025 | $0.04032 | -2.80% |
| Oct 13, 2025 | $0.04148 | +3.39% |
| Oct 12, 2025 | $0.04012 | +6.22% |
| Oct 11, 2025 | $0.03777 | -1.02% |
| Oct 10, 2025 | $0.03816 | -27.90% |
| Oct 9, 2025 | $0.05293 | -7.95% |
| Oct 8, 2025 | $0.0575 | +1.86% |
| Oct 7, 2025 | $0.05645 | -5.36% |
| Oct 6, 2025 | $0.05965 | -0.48% |
| Oct 5, 2025 | $0.05994 | -1.25% |
| Oct 4, 2025 | $0.0607 | -3.76% |
| Oct 3, 2025 | $0.06307 | -0.35% |
| Oct 2, 2025 | $0.06329 | -1.75% |
| Oct 1, 2025 | $0.06442 | +1.24% |
| Sep 30, 2025 | $0.06363 | -1.58% |
| Sep 29, 2025 | $0.06465 | +2.16% |
| Sep 28, 2025 | $0.06328 | -5.52% |
| Sep 27, 2025 | $0.06698 | +10.06% |
| Sep 26, 2025 | $0.06086 | -8.62% |
| Sep 25, 2025 | $0.0666 | -22.51% |
| Sep 24, 2025 | $0.08595 | -20.81% |
| Sep 23, 2025 | $0.1085 | -14.29% |
| Sep 22, 2025 | $0.1266 | -40.65% |
| Sep 21, 2025 | $0.2133 | +133.18% |
| Sep 20, 2025 | $0.09149 | -1.67% |
| Sep 19, 2025 | $0.09304 | -4.78% |
| Sep 18, 2025 | $0.09771 | -6.17% |
| Sep 17, 2025 | $0.1041 | +17.46% |
| Sep 16, 2025 | $0.08865 | -6.49% |
| Sep 15, 2025 | $0.0948 | -1.49% |
| Sep 14, 2025 | $0.09623 | +6.69% |
| Sep 13, 2025 | $0.0902 | -18.46% |
| Sep 12, 2025 | $0.1106 | +95.68% |
| Sep 11, 2025 | $0.05653 | +22.17% |
| Sep 10, 2025 | $0.04627 | +11.23% |
| Sep 9, 2025 | $0.0416 | -1.33% |
| Sep 8, 2025 | $0.04216 | +2.43% |
| Sep 7, 2025 | $0.04116 | +1.50% |
| Sep 6, 2025 | $0.04055 | -4.30% |
| Sep 5, 2025 | $0.04237 | +19.76% |
| Sep 4, 2025 | $0.03538 | -3.88% |
| Sep 3, 2025 | $0.03681 | +3.22% |
| Sep 2, 2025 | $0.03566 | +3.12% |
| Sep 1, 2025 | $0.03458 | -2.81% |
| Aug 31, 2025 | $0.03558 | -1.47% |
| Aug 30, 2025 | $0.03611 | -1.55% |
| Aug 29, 2025 | $0.03668 | -5.44% |
| Aug 28, 2025 | $0.03879 | +1.89% |
| Aug 27, 2025 | $0.03807 | -2.18% |
| Aug 26, 2025 | $0.03892 | +5.39% |
| Aug 25, 2025 | $0.03693 | -13.25% |
| Aug 24, 2025 | $0.04257 | -0.84% |
| Aug 23, 2025 | $0.04293 | +0.12% |
| Aug 22, 2025 | $0.04288 | +11.29% |
| Aug 21, 2025 | $0.03853 | -4.51% |
| Aug 20, 2025 | $0.04035 | +1.61% |
| Aug 19, 2025 | $0.03971 | +1.85% |
| Aug 18, 2025 | $0.03899 | -10.57% |
| Aug 17, 2025 | $0.0436 | +12.63% |
| Aug 16, 2025 | $0.03871 | +6.38% |
| Aug 15, 2025 | $0.03639 | +0.52% |
| Aug 14, 2025 | $0.0362 | -10.35% |
| Aug 13, 2025 | $0.04038 | -5.96% |
| Aug 12, 2025 | $0.04294 | +3.87% |
| Aug 11, 2025 | $0.04134 | -2.68% |
| Aug 10, 2025 | $0.04248 | +4.40% |
| Aug 9, 2025 | $0.04069 | +7.42% |
| Aug 8, 2025 | $0.03788 | -5.61% |
| Aug 7, 2025 | $0.04013 | +14.76% |
| Aug 6, 2025 | $0.03497 | +1.01% |
| Aug 5, 2025 | $0.03462 | -3.81% |
| Aug 4, 2025 | $0.03599 | +5.20% |
| Aug 3, 2025 | $0.03421 | +8.05% |
| Aug 2, 2025 | $0.03166 | -7.02% |
| Aug 1, 2025 | $0.03405 | -9.87% |
| Jul 31, 2025 | $0.03778 | -9.23% |
| Jul 30, 2025 | $0.04162 | -0.43% |
| Jul 29, 2025 | $0.0418 | -1.28% |
| Jul 28, 2025 | $0.04234 | -4.12% |
| Jul 27, 2025 | $0.04416 | -4.25% |
| Jul 26, 2025 | $0.04612 | -2.47% |
| Jul 25, 2025 | $0.04729 | +8.49% |
| Jul 24, 2025 | $0.04359 | -3.00% |
| Jul 23, 2025 | $0.04494 | -2.60% |
| Jul 22, 2025 | $0.04614 | +10.78% |
| Jul 21, 2025 | $0.04165 | -2.21% |
| Jul 20, 2025 | $0.04259 | +3.83% |