BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $0.02182 | +12.63% |
| Oct 27, 2023 | $0.01938 | -10.29% |
| Oct 26, 2023 | $0.0216 | +0.74% |
| Oct 25, 2023 | $0.02144 | -1.25% |
| Oct 24, 2023 | $0.02171 | -2.29% |
| Oct 23, 2023 | $0.02222 | +6.98% |
| Oct 22, 2023 | $0.02077 | +8.39% |
| Oct 21, 2023 | $0.01916 | -0.62% |
| Oct 20, 2023 | $0.01928 | +5.28% |
| Oct 19, 2023 | $0.01832 | +10.02% |
| Oct 18, 2023 | $0.01665 | -8.45% |
| Oct 17, 2023 | $0.01818 | -3.29% |
| Oct 16, 2023 | $0.0188 | +0.69% |
| Oct 15, 2023 | $0.01867 | -5.01% |
| Oct 14, 2023 | $0.01966 | -5.35% |
| Oct 13, 2023 | $0.02077 | -5.68% |
| Oct 12, 2023 | $0.02202 | -1.59% |
| Oct 11, 2023 | $0.02238 | +1.35% |
| Oct 10, 2023 | $0.02208 | -0.23% |
| Oct 9, 2023 | $0.02213 | -8.73% |
| Oct 8, 2023 | $0.02425 | -5.86% |
| Oct 7, 2023 | $0.02576 | +8.76% |
| Oct 6, 2023 | $0.02368 | +8.93% |
| Oct 5, 2023 | $0.02174 | -4.19% |
| Oct 4, 2023 | $0.02269 | -0.78% |
| Oct 3, 2023 | $0.02287 | +0.74% |
| Oct 2, 2023 | $0.0227 | -4.41% |
| Oct 1, 2023 | $0.02375 | -0.05% |
| Sep 30, 2023 | $0.02376 | -0.76% |
| Sep 29, 2023 | $0.02394 | -0.98% |
| Sep 28, 2023 | $0.02418 | -1.04% |
| Sep 27, 2023 | $0.02443 | +3.23% |
| Sep 26, 2023 | $0.02367 | -2.67% |
| Sep 25, 2023 | $0.02432 | -5.01% |
| Sep 24, 2023 | $0.0256 | -1.99% |
| Sep 23, 2023 | $0.02612 | +0.01% |
| Sep 22, 2023 | $0.02612 | -7.27% |
| Sep 21, 2023 | $0.02817 | -2.18% |
| Sep 20, 2023 | $0.0288 | -1.08% |
| Sep 19, 2023 | $0.02911 | +1.33% |
| Sep 18, 2023 | $0.02873 | -0.97% |
| Sep 17, 2023 | $0.02901 | -0.42% |
| Sep 16, 2023 | $0.02913 | -0.93% |
| Sep 15, 2023 | $0.0294 | +2.62% |
| Sep 14, 2023 | $0.02865 | -4.11% |
| Sep 13, 2023 | $0.02988 | -7.73% |
| Sep 12, 2023 | $0.03238 | +11.95% |
| Sep 11, 2023 | $0.02892 | -0.17% |
| Sep 10, 2023 | $0.02897 | +4.14% |
| Sep 9, 2023 | $0.02782 | -0.92% |
| Sep 8, 2023 | $0.02808 | -2.66% |
| Sep 7, 2023 | $0.02885 | +2.32% |
| Sep 6, 2023 | $0.02819 | +2,873.63% |
| Sep 5, 2023 | $0.000948 | 0.00% |
| Sep 4, 2023 | $0.000948 | 0.00% |
| Sep 3, 2023 | $0.000948 | 0.00% |
| Sep 2, 2023 | $0.000948 | 0.00% |
| Sep 1, 2023 | $0.000948 | 0.00% |
| Aug 31, 2023 | $0.000948 | 0.00% |
| Aug 30, 2023 | $0.000948 | 0.00% |
| Aug 29, 2023 | $0.000948 | 0.00% |
| Aug 28, 2023 | $0.000948 | 0.00% |
| Aug 27, 2023 | $0.000948 | 0.00% |
| Aug 26, 2023 | $0.000948 | 0.00% |
| Aug 25, 2023 | $0.000948 | 0.00% |
| Aug 24, 2023 | $0.000948 | 0.00% |
| Aug 23, 2023 | $0.000948 | 0.00% |
| Aug 22, 2023 | $0.000948 | 0.00% |
| Aug 21, 2023 | $0.000948 | 0.00% |
| Aug 20, 2023 | $0.000948 | 0.00% |
| Aug 19, 2023 | $0.000948 | 0.00% |
| Aug 18, 2023 | $0.000948 | 0.00% |
| Aug 17, 2023 | $0.000948 | 0.00% |
| Aug 16, 2023 | $0.000948 | 0.00% |
| Aug 15, 2023 | $0.000948 | 0.00% |
| Aug 14, 2023 | $0.000948 | 0.00% |
| Aug 13, 2023 | $0.000948 | 0.00% |
| Aug 12, 2023 | $0.000948 | 0.00% |
| Aug 11, 2023 | $0.000948 | 0.00% |
| Aug 10, 2023 | $0.000948 | 0.00% |
| Aug 9, 2023 | $0.000948 | 0.00% |
| Aug 8, 2023 | $0.000948 | 0.00% |
| Aug 7, 2023 | $0.000948 | 0.00% |
| Aug 6, 2023 | $0.000948 | 0.00% |
| Aug 5, 2023 | $0.000948 | 0.00% |
| Aug 4, 2023 | $0.000948 | 0.00% |
| Aug 3, 2023 | $0.000948 | 0.00% |
| Aug 2, 2023 | $0.000948 | 0.00% |
| Aug 1, 2023 | $0.000948 | 0.00% |
| Jul 31, 2023 | $0.000948 | 0.00% |