BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.013 | -2.55% |
| Jul 13, 2026 | $0.01334 | -1.48% |
| Jul 12, 2026 | $0.01354 | +1.73% |
| Jul 11, 2026 | $0.01331 | +1.22% |
| Jul 10, 2026 | $0.01315 | +7.52% |
| Jul 9, 2026 | $0.01223 | +3.11% |
| Jul 8, 2026 | $0.01186 | -3.89% |
| Jul 7, 2026 | $0.01234 | -7.29% |
| Jul 6, 2026 | $0.01331 | +5.97% |
| Jul 5, 2026 | $0.01256 | +6.53% |
| Jul 4, 2026 | $0.01179 | -1.01% |
| Jul 3, 2026 | $0.01191 | +6.15% |
| Jul 2, 2026 | $0.01122 | +22.49% |
| Jul 1, 2026 | $0.00916 | +10.90% |
| Jun 30, 2026 | $0.00826 | -4.95% |
| Jun 29, 2026 | $0.00869 | -2.69% |
| Jun 28, 2026 | $0.00893 | -0.67% |
| Jun 27, 2026 | $0.00899 | -5.07% |
| Jun 26, 2026 | $0.00947 | +3.84% |
| Jun 25, 2026 | $0.00912 | -2.56% |
| Jun 24, 2026 | $0.00936 | +1.08% |
| Jun 23, 2026 | $0.00926 | -1.59% |
| Jun 22, 2026 | $0.00941 | -1.95% |
| Jun 21, 2026 | $0.009597 | -2.56% |
| Jun 20, 2026 | $0.009849 | -1.41% |
| Jun 19, 2026 | $0.00999 | -0.70% |
| Jun 18, 2026 | $0.01006 | -8.71% |
| Jun 17, 2026 | $0.01102 | +4.45% |
| Jun 16, 2026 | $0.01055 | -0.66% |
| Jun 15, 2026 | $0.01062 | +2.41% |
| Jun 14, 2026 | $0.01037 | -1.33% |
| Jun 13, 2026 | $0.01051 | -0.38% |
| Jun 12, 2026 | $0.01055 | +1.54% |
| Jun 11, 2026 | $0.01039 | -1.80% |
| Jun 10, 2026 | $0.01058 | -5.70% |
| Jun 9, 2026 | $0.01122 | -3.03% |
| Jun 8, 2026 | $0.01157 | +1.67% |
| Jun 7, 2026 | $0.01138 | +1.16% |
| Jun 6, 2026 | $0.01125 | +3.59% |
| Jun 5, 2026 | $0.01086 | -4.06% |
| Jun 4, 2026 | $0.01132 | +1.34% |
| Jun 3, 2026 | $0.01117 | -0.18% |
| Jun 2, 2026 | $0.01119 | -5.57% |
| Jun 1, 2026 | $0.01185 | -4.44% |
| May 31, 2026 | $0.0124 | +0.40% |
| May 30, 2026 | $0.01235 | +7.77% |
| May 29, 2026 | $0.01146 | +2.50% |
| May 28, 2026 | $0.01118 | -2.44% |
| May 27, 2026 | $0.01146 | -6.30% |
| May 26, 2026 | $0.01223 | +3.03% |
| May 25, 2026 | $0.01187 | +1.54% |
| May 24, 2026 | $0.01169 | +0.52% |
| May 23, 2026 | $0.01163 | +0.09% |
| May 22, 2026 | $0.01162 | +3.20% |
| May 21, 2026 | $0.01126 | +1.08% |
| May 20, 2026 | $0.01114 | +0.72% |
| May 19, 2026 | $0.01106 | -3.07% |
| May 18, 2026 | $0.01141 | -1.47% |
| May 17, 2026 | $0.01158 | +2.48% |
| May 16, 2026 | $0.0113 | -1.57% |
| May 15, 2026 | $0.01148 | -3.20% |
| May 14, 2026 | $0.01186 | +0.34% |
| May 13, 2026 | $0.01182 | -0.67% |
| May 12, 2026 | $0.0119 | -1.41% |
| May 11, 2026 | $0.01207 | -5.48% |
| May 10, 2026 | $0.01277 | +1.83% |
| May 9, 2026 | $0.01254 | -4.57% |
| May 8, 2026 | $0.01314 | -6.74% |
| May 7, 2026 | $0.01409 | -2.56% |
| May 6, 2026 | $0.01446 | +2.84% |
| May 5, 2026 | $0.01406 | -1.13% |
| May 4, 2026 | $0.01422 | +0.35% |
| May 3, 2026 | $0.01417 | -6.22% |
| May 2, 2026 | $0.01511 | -2.58% |
| May 1, 2026 | $0.01551 | +11.66% |
| Apr 30, 2026 | $0.01389 | +3.12% |
| Apr 29, 2026 | $0.01347 | +2.67% |
| Apr 28, 2026 | $0.01312 | -0.53% |
| Apr 27, 2026 | $0.01319 | -2.66% |
| Apr 26, 2026 | $0.01355 | +9.19% |
| Apr 25, 2026 | $0.01241 | -1.66% |
| Apr 24, 2026 | $0.01262 | +0.96% |
| Apr 23, 2026 | $0.0125 | -2.34% |
| Apr 22, 2026 | $0.0128 | +1.75% |
| Apr 21, 2026 | $0.01258 | +3.71% |
| Apr 20, 2026 | $0.01213 | -0.25% |
| Apr 19, 2026 | $0.01216 | -1.38% |
| Apr 18, 2026 | $0.01233 | +2.75% |
| Apr 17, 2026 | $0.012 | -1.80% |
| Apr 16, 2026 | $0.01222 | -1.93% |