BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.02462 | -3.68% |
| Oct 16, 2025 | $0.02556 | -1.01% |
| Oct 15, 2025 | $0.02582 | +0.08% |
| Oct 14, 2025 | $0.0258 | -1.26% |
| Oct 13, 2025 | $0.02613 | -4.53% |
| Oct 12, 2025 | $0.02737 | +11.26% |
| Oct 11, 2025 | $0.0246 | -2.61% |
| Oct 10, 2025 | $0.02526 | -6.79% |
| Oct 9, 2025 | $0.0271 | -6.07% |
| Oct 8, 2025 | $0.02885 | +0.10% |
| Oct 7, 2025 | $0.02882 | -1.20% |
| Oct 6, 2025 | $0.02917 | +2.24% |
| Oct 5, 2025 | $0.02853 | -4.49% |
| Oct 4, 2025 | $0.02987 | -2.39% |
| Oct 3, 2025 | $0.0306 | +1.69% |
| Oct 2, 2025 | $0.03009 | +1.59% |
| Oct 1, 2025 | $0.02962 | +5.60% |
| Sep 30, 2025 | $0.02805 | -0.46% |
| Sep 29, 2025 | $0.02818 | +2.32% |
| Sep 28, 2025 | $0.02754 | +0.69% |
| Sep 27, 2025 | $0.02735 | +0.37% |
| Sep 26, 2025 | $0.02725 | +0.85% |
| Sep 25, 2025 | $0.02702 | -6.89% |
| Sep 24, 2025 | $0.02902 | +0.42% |
| Sep 23, 2025 | $0.0289 | +5.21% |
| Sep 22, 2025 | $0.02747 | -5.67% |
| Sep 21, 2025 | $0.02912 | -1.65% |
| Sep 20, 2025 | $0.02961 | -0.24% |
| Sep 19, 2025 | $0.02968 | -5.48% |
| Sep 18, 2025 | $0.0314 | -0.19% |
| Sep 17, 2025 | $0.03146 | +5.57% |
| Sep 16, 2025 | $0.0298 | +2.26% |
| Sep 15, 2025 | $0.02914 | -2.54% |
| Sep 14, 2025 | $0.0299 | -6.62% |
| Sep 13, 2025 | $0.03202 | +1.17% |
| Sep 12, 2025 | $0.03165 | +1.41% |
| Sep 11, 2025 | $0.03121 | +11.98% |
| Sep 10, 2025 | $0.02787 | +0.22% |
| Sep 9, 2025 | $0.02781 | +3.11% |
| Sep 8, 2025 | $0.02697 | -6.00% |
| Sep 7, 2025 | $0.02869 | +1.88% |
| Sep 6, 2025 | $0.02816 | +1.66% |
| Sep 5, 2025 | $0.0277 | -0.14% |
| Sep 4, 2025 | $0.02774 | -2.46% |
| Sep 3, 2025 | $0.02844 | -7.60% |
| Sep 2, 2025 | $0.03078 | +1.08% |
| Sep 1, 2025 | $0.03045 | -3.85% |
| Aug 31, 2025 | $0.03167 | -0.57% |
| Aug 30, 2025 | $0.03185 | -1.82% |
| Aug 29, 2025 | $0.03244 | +0.53% |
| Aug 28, 2025 | $0.03227 | -2.48% |
| Aug 27, 2025 | $0.03309 | -3.27% |
| Aug 26, 2025 | $0.03421 | +1.97% |
| Aug 25, 2025 | $0.03355 | -6.36% |
| Aug 24, 2025 | $0.03583 | -0.17% |
| Aug 23, 2025 | $0.03589 | -0.36% |
| Aug 22, 2025 | $0.03602 | +5.57% |
| Aug 21, 2025 | $0.03412 | -1.93% |
| Aug 20, 2025 | $0.03479 | +3.57% |
| Aug 19, 2025 | $0.03359 | +0.42% |
| Aug 18, 2025 | $0.03345 | -4.35% |
| Aug 17, 2025 | $0.03497 | +2.85% |
| Aug 16, 2025 | $0.034 | -1.25% |
| Aug 15, 2025 | $0.03443 | +0.88% |
| Aug 14, 2025 | $0.03413 | -5.85% |
| Aug 13, 2025 | $0.03625 | +2.11% |
| Aug 12, 2025 | $0.0355 | +4.72% |
| Aug 11, 2025 | $0.0339 | +10.35% |
| Aug 10, 2025 | $0.03072 | -8.00% |
| Aug 9, 2025 | $0.03339 | +0.39% |
| Aug 8, 2025 | $0.03326 | -3.73% |
| Aug 7, 2025 | $0.03455 | +0.52% |
| Aug 6, 2025 | $0.03437 | +1.84% |
| Aug 5, 2025 | $0.03375 | -2.68% |
| Aug 4, 2025 | $0.03468 | +5.09% |
| Aug 3, 2025 | $0.033 | +3.13% |
| Aug 2, 2025 | $0.032 | -1.39% |
| Aug 1, 2025 | $0.03245 | +4.74% |
| Jul 31, 2025 | $0.03098 | -7.63% |
| Jul 30, 2025 | $0.03354 | -13.85% |
| Jul 29, 2025 | $0.03893 | +2.91% |
| Jul 28, 2025 | $0.03783 | +5.67% |
| Jul 27, 2025 | $0.0358 | +1.65% |
| Jul 26, 2025 | $0.03522 | +0.09% |
| Jul 25, 2025 | $0.03519 | +0.31% |
| Jul 24, 2025 | $0.03508 | +0.83% |
| Jul 23, 2025 | $0.03479 | +4.92% |
| Jul 22, 2025 | $0.03316 | +1.53% |
| Jul 21, 2025 | $0.03266 | -2.80% |
| Jul 20, 2025 | $0.0336 | +0.93% |