BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01725 | -2.10% |
| Jan 14, 2026 | $0.01762 | -2.22% |
| Jan 13, 2026 | $0.01802 | +1.01% |
| Jan 12, 2026 | $0.01784 | +3.78% |
| Jan 11, 2026 | $0.01719 | -4.39% |
| Jan 10, 2026 | $0.01798 | -1.86% |
| Jan 9, 2026 | $0.01832 | -1.51% |
| Jan 8, 2026 | $0.0186 | +6.47% |
| Jan 7, 2026 | $0.01747 | -5.77% |
| Jan 6, 2026 | $0.01854 | -6.03% |
| Jan 5, 2026 | $0.01973 | +2.55% |
| Jan 4, 2026 | $0.01924 | +0.73% |
| Jan 3, 2026 | $0.0191 | -4.16% |
| Jan 2, 2026 | $0.01993 | +3.64% |
| Jan 1, 2026 | $0.01923 | -6.47% |
| Dec 31, 2025 | $0.02056 | -3.25% |
| Dec 30, 2025 | $0.02125 | +7.27% |
| Dec 29, 2025 | $0.01981 | -8.92% |
| Dec 28, 2025 | $0.02175 | +11.60% |
| Dec 27, 2025 | $0.01949 | +6.10% |
| Dec 26, 2025 | $0.01837 | +0.99% |
| Dec 25, 2025 | $0.01819 | +3.94% |
| Dec 24, 2025 | $0.0175 | +12.54% |
| Dec 23, 2025 | $0.01555 | -6.10% |
| Dec 22, 2025 | $0.01656 | +0.61% |
| Dec 21, 2025 | $0.01646 | -2.83% |
| Dec 20, 2025 | $0.01694 | -0.94% |
| Dec 19, 2025 | $0.0171 | +0.88% |
| Dec 18, 2025 | $0.01695 | -3.25% |
| Dec 17, 2025 | $0.01752 | -0.79% |
| Dec 16, 2025 | $0.01766 | +1.20% |
| Dec 15, 2025 | $0.01745 | -3.06% |
| Dec 14, 2025 | $0.018 | -0.88% |
| Dec 13, 2025 | $0.01816 | -0.49% |
| Dec 12, 2025 | $0.01825 | -6.46% |
| Dec 11, 2025 | $0.01951 | +1.19% |
| Dec 10, 2025 | $0.01928 | -4.37% |
| Dec 9, 2025 | $0.02016 | -3.08% |
| Dec 8, 2025 | $0.0208 | +1.22% |
| Dec 7, 2025 | $0.02055 | +1.53% |
| Dec 6, 2025 | $0.02024 | -4.66% |
| Dec 5, 2025 | $0.02123 | -3.02% |
| Dec 4, 2025 | $0.02189 | -3.95% |
| Dec 3, 2025 | $0.02279 | +6.10% |
| Dec 2, 2025 | $0.02148 | +4.22% |
| Dec 1, 2025 | $0.02061 | -5.20% |
| Nov 30, 2025 | $0.02174 | -1.98% |
| Nov 29, 2025 | $0.02218 | +2.12% |
| Nov 28, 2025 | $0.02172 | -1.94% |
| Nov 27, 2025 | $0.02215 | -1.73% |
| Nov 26, 2025 | $0.02254 | +1.49% |
| Nov 25, 2025 | $0.02221 | +0.54% |
| Nov 24, 2025 | $0.02209 | +1.24% |
| Nov 23, 2025 | $0.02182 | +2.54% |
| Nov 22, 2025 | $0.02128 | -2.30% |
| Nov 21, 2025 | $0.02178 | -1.98% |
| Nov 20, 2025 | $0.02222 | -1.11% |
| Nov 19, 2025 | $0.02247 | -4.34% |
| Nov 18, 2025 | $0.02349 | +2.98% |
| Nov 17, 2025 | $0.02281 | -1.38% |
| Nov 16, 2025 | $0.02313 | -2.45% |
| Nov 15, 2025 | $0.02371 | +4.17% |
| Nov 14, 2025 | $0.02276 | -6.72% |
| Nov 13, 2025 | $0.0244 | -3.60% |
| Nov 12, 2025 | $0.02531 | -1.52% |
| Nov 11, 2025 | $0.0257 | -0.16% |
| Nov 10, 2025 | $0.02574 | -3.67% |
| Nov 9, 2025 | $0.02672 | +0.11% |
| Nov 8, 2025 | $0.02669 | +1.14% |
| Nov 7, 2025 | $0.02639 | +2.49% |
| Nov 6, 2025 | $0.02575 | -1.94% |
| Nov 5, 2025 | $0.02626 | +6.83% |
| Nov 4, 2025 | $0.02458 | -3.91% |
| Nov 3, 2025 | $0.02558 | -8.05% |
| Nov 2, 2025 | $0.02782 | +3.92% |
| Nov 1, 2025 | $0.02677 | -1.40% |
| Oct 31, 2025 | $0.02715 | -3.83% |
| Oct 30, 2025 | $0.02823 | -4.56% |
| Oct 29, 2025 | $0.02958 | +5.45% |
| Oct 28, 2025 | $0.02805 | +3.81% |
| Oct 27, 2025 | $0.02702 | +2.58% |
| Oct 26, 2025 | $0.02634 | +1.78% |
| Oct 25, 2025 | $0.02588 | +0.31% |
| Oct 24, 2025 | $0.0258 | +0.16% |
| Oct 23, 2025 | $0.02576 | +2.10% |
| Oct 22, 2025 | $0.02523 | +0.64% |
| Oct 21, 2025 | $0.02507 | +4.72% |
| Oct 20, 2025 | $0.02394 | -2.88% |
| Oct 19, 2025 | $0.02465 | +2.41% |
| Oct 18, 2025 | $0.02407 | -2.23% |