BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $0.02989 | +2.12% |
| Oct 21, 2024 | $0.02927 | +10.79% |
| Oct 20, 2024 | $0.02642 | +1.42% |
| Oct 19, 2024 | $0.02605 | -1.40% |
| Oct 18, 2024 | $0.02642 | -2.08% |
| Oct 17, 2024 | $0.02698 | +0.71% |
| Oct 16, 2024 | $0.02679 | -0.89% |
| Oct 15, 2024 | $0.02703 | +6.71% |
| Oct 14, 2024 | $0.02533 | -0.74% |
| Oct 13, 2024 | $0.02552 | -1.92% |
| Oct 12, 2024 | $0.02602 | -10.12% |
| Oct 11, 2024 | $0.02895 | +1.65% |
| Oct 10, 2024 | $0.02848 | +0.32% |
| Oct 9, 2024 | $0.02839 | +5.54% |
| Oct 8, 2024 | $0.0269 | +0.07% |
| Oct 7, 2024 | $0.02688 | -3.31% |
| Oct 6, 2024 | $0.0278 | +7.71% |
| Oct 5, 2024 | $0.02581 | -1.83% |
| Oct 4, 2024 | $0.02629 | +7.00% |
| Oct 3, 2024 | $0.02457 | -0.04% |
| Oct 2, 2024 | $0.02458 | -1.99% |
| Oct 1, 2024 | $0.02508 | -2.72% |
| Sep 30, 2024 | $0.02578 | -9.92% |
| Sep 29, 2024 | $0.02862 | +5.14% |
| Sep 28, 2024 | $0.02722 | +3.18% |
| Sep 27, 2024 | $0.02638 | -0.90% |
| Sep 26, 2024 | $0.02662 | +0.23% |
| Sep 25, 2024 | $0.02656 | +0.61% |
| Sep 24, 2024 | $0.0264 | +2.13% |
| Sep 23, 2024 | $0.02585 | -9.87% |
| Sep 22, 2024 | $0.02868 | +3.69% |
| Sep 21, 2024 | $0.02766 | -8.92% |
| Sep 20, 2024 | $0.03037 | -5.68% |
| Sep 19, 2024 | $0.0322 | +2.91% |
| Sep 18, 2024 | $0.03129 | -4.40% |
| Sep 17, 2024 | $0.03273 | -1.98% |
| Sep 16, 2024 | $0.03339 | -3.19% |
| Sep 15, 2024 | $0.03449 | -2.24% |
| Sep 14, 2024 | $0.03528 | +1.38% |
| Sep 13, 2024 | $0.0348 | +11.18% |
| Sep 12, 2024 | $0.0313 | +3.44% |
| Sep 11, 2024 | $0.03026 | -3.29% |
| Sep 10, 2024 | $0.03129 | -3.22% |
| Sep 9, 2024 | $0.03233 | +4.39% |
| Sep 8, 2024 | $0.03097 | +2.58% |
| Sep 7, 2024 | $0.03019 | -2.71% |
| Sep 6, 2024 | $0.03103 | +4.27% |
| Sep 5, 2024 | $0.02976 | -3.31% |
| Sep 4, 2024 | $0.03078 | +3.32% |
| Sep 3, 2024 | $0.02979 | -1.65% |
| Sep 2, 2024 | $0.03029 | +3.20% |
| Sep 1, 2024 | $0.02935 | -1.68% |
| Aug 31, 2024 | $0.02985 | +1.43% |
| Aug 30, 2024 | $0.02943 | -2.94% |
| Aug 29, 2024 | $0.03032 | +1.24% |
| Aug 28, 2024 | $0.02995 | +3.17% |
| Aug 27, 2024 | $0.02903 | +2.25% |
| Aug 26, 2024 | $0.02839 | -0.56% |
| Aug 25, 2024 | $0.02855 | -0.76% |
| Aug 24, 2024 | $0.02877 | -4.92% |
| Aug 23, 2024 | $0.03026 | +16.74% |
| Aug 22, 2024 | $0.02592 | +6.14% |
| Aug 21, 2024 | $0.02442 | -5.39% |
| Aug 20, 2024 | $0.02581 | -1.45% |
| Aug 19, 2024 | $0.02619 | +0.31% |
| Aug 18, 2024 | $0.02611 | -6.98% |
| Aug 17, 2024 | $0.02807 | +3.12% |
| Aug 16, 2024 | $0.02722 | +3.38% |
| Aug 15, 2024 | $0.02633 | -4.46% |
| Aug 14, 2024 | $0.02756 | +3.92% |
| Aug 13, 2024 | $0.02652 | +9.54% |
| Aug 12, 2024 | $0.02421 | +3.77% |
| Aug 11, 2024 | $0.02333 | -5.70% |
| Aug 10, 2024 | $0.02474 | -1.51% |
| Aug 9, 2024 | $0.02512 | -6.65% |
| Aug 8, 2024 | $0.02691 | +7.99% |
| Aug 7, 2024 | $0.02492 | -5.68% |
| Aug 6, 2024 | $0.02642 | -4.66% |
| Aug 5, 2024 | $0.02771 | +14.36% |
| Aug 4, 2024 | $0.02423 | -13.65% |
| Aug 3, 2024 | $0.02806 | -0.53% |
| Aug 2, 2024 | $0.02821 | -2.46% |
| Aug 1, 2024 | $0.02892 | -0.10% |
| Jul 31, 2024 | $0.02895 | -9.56% |
| Jul 30, 2024 | $0.03201 | +4.74% |
| Jul 29, 2024 | $0.03056 | +1.80% |
| Jul 28, 2024 | $0.03002 | -1.86% |
| Jul 27, 2024 | $0.03059 | -2.30% |
| Jul 26, 2024 | $0.03131 | +9.02% |
| Jul 25, 2024 | $0.02872 | -1.64% |