BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $0.06488 | -4.87% |
| Apr 24, 2024 | $0.0682 | -8.23% |
| Apr 23, 2024 | $0.07432 | -6.55% |
| Apr 22, 2024 | $0.07953 | +4.82% |
| Apr 21, 2024 | $0.07587 | +3.32% |
| Apr 20, 2024 | $0.07343 | +5.31% |
| Apr 19, 2024 | $0.06973 | +7.34% |
| Apr 18, 2024 | $0.06496 | +3.19% |
| Apr 17, 2024 | $0.06295 | +2.09% |
| Apr 16, 2024 | $0.06166 | -7.14% |
| Apr 15, 2024 | $0.0664 | +4.80% |
| Apr 14, 2024 | $0.06336 | +0.05% |
| Apr 13, 2024 | $0.06333 | -20.57% |
| Apr 12, 2024 | $0.07973 | -9.41% |
| Apr 11, 2024 | $0.08801 | -4.02% |
| Apr 10, 2024 | $0.0917 | +0.19% |
| Apr 9, 2024 | $0.09153 | -8.07% |
| Apr 8, 2024 | $0.09956 | +3.73% |
| Apr 7, 2024 | $0.09598 | +1.66% |
| Apr 6, 2024 | $0.09441 | +5.94% |
| Apr 5, 2024 | $0.08912 | +0.47% |
| Apr 4, 2024 | $0.0887 | +11.33% |
| Apr 3, 2024 | $0.07967 | +0.38% |
| Apr 2, 2024 | $0.07937 | +0.43% |
| Apr 1, 2024 | $0.07903 | -8.92% |
| Mar 31, 2024 | $0.08677 | +1.04% |
| Mar 30, 2024 | $0.08588 | -2.28% |
| Mar 29, 2024 | $0.08788 | -2.73% |
| Mar 28, 2024 | $0.09035 | +1.41% |
| Mar 27, 2024 | $0.08909 | +12.33% |
| Mar 26, 2024 | $0.07931 | -0.83% |
| Mar 25, 2024 | $0.07997 | -3.63% |
| Mar 24, 2024 | $0.08298 | +2.81% |
| Mar 23, 2024 | $0.08071 | -0.66% |
| Mar 22, 2024 | $0.08125 | +22.03% |
| Mar 21, 2024 | $0.06658 | -5.48% |
| Mar 20, 2024 | $0.07044 | +7.81% |
| Mar 19, 2024 | $0.06534 | -5.61% |
| Mar 18, 2024 | $0.06922 | -11.70% |
| Mar 17, 2024 | $0.07839 | +15.30% |
| Mar 16, 2024 | $0.06799 | +14.71% |
| Mar 15, 2024 | $0.05927 | +13.65% |
| Mar 14, 2024 | $0.05215 | +0.27% |
| Mar 13, 2024 | $0.05201 | +6.99% |
| Mar 12, 2024 | $0.04861 | -7.14% |
| Mar 11, 2024 | $0.05235 | +15.11% |
| Mar 10, 2024 | $0.04548 | -0.31% |
| Mar 9, 2024 | $0.04562 | +11.19% |
| Mar 8, 2024 | $0.04103 | +5.86% |
| Mar 7, 2024 | $0.03876 | +2.98% |
| Mar 6, 2024 | $0.03764 | +16.10% |
| Mar 5, 2024 | $0.03242 | -6.65% |
| Mar 4, 2024 | $0.03473 | -4.80% |
| Mar 3, 2024 | $0.03648 | +5.62% |
| Mar 2, 2024 | $0.03454 | -4.69% |
| Mar 1, 2024 | $0.03624 | -0.17% |
| Feb 29, 2024 | $0.0363 | -6.10% |
| Feb 28, 2024 | $0.03866 | +5.03% |
| Feb 27, 2024 | $0.03681 | -2.98% |
| Feb 26, 2024 | $0.03794 | +13.87% |
| Feb 25, 2024 | $0.03332 | +35.01% |
| Feb 24, 2024 | $0.02468 | +4.44% |
| Feb 23, 2024 | $0.02363 | -2.80% |
| Feb 22, 2024 | $0.02431 | +12.55% |
| Feb 21, 2024 | $0.0216 | +1.27% |
| Feb 20, 2024 | $0.02133 | +1.23% |
| Feb 19, 2024 | $0.02107 | +5.72% |
| Feb 18, 2024 | $0.01993 | +1.74% |
| Feb 17, 2024 | $0.01959 | -4.39% |
| Feb 16, 2024 | $0.02049 | +1.84% |
| Feb 15, 2024 | $0.02012 | +2.71% |
| Feb 14, 2024 | $0.01959 | -0.31% |
| Feb 13, 2024 | $0.01965 | +0.41% |
| Feb 12, 2024 | $0.01957 | -7.91% |
| Feb 11, 2024 | $0.02125 | +2.07% |
| Feb 10, 2024 | $0.02082 | +9.41% |
| Feb 9, 2024 | $0.01903 | -0.57% |
| Feb 8, 2024 | $0.01914 | -0.05% |
| Feb 7, 2024 | $0.01915 | -1.34% |
| Feb 6, 2024 | $0.01941 | -3.91% |
| Feb 5, 2024 | $0.0202 | +1.66% |
| Feb 4, 2024 | $0.01987 | -5.78% |
| Feb 3, 2024 | $0.02109 | +0.67% |
| Feb 2, 2024 | $0.02095 | +5.01% |
| Feb 1, 2024 | $0.01995 | -1.04% |
| Jan 31, 2024 | $0.02016 | -0.74% |
| Jan 30, 2024 | $0.02031 | +0.30% |
| Jan 29, 2024 | $0.02025 | +0.55% |
| Jan 28, 2024 | $0.02014 | -1.08% |
| Jan 27, 2024 | $0.02036 | -4.68% |