BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $0.0292 | -2.67% |
| Jul 23, 2024 | $0.03 | -3.01% |
| Jul 22, 2024 | $0.03093 | -4.80% |
| Jul 21, 2024 | $0.03249 | -2.46% |
| Jul 20, 2024 | $0.03331 | -3.53% |
| Jul 19, 2024 | $0.03453 | +16.34% |
| Jul 18, 2024 | $0.02968 | -9.76% |
| Jul 17, 2024 | $0.03289 | +3.36% |
| Jul 16, 2024 | $0.03182 | -0.06% |
| Jul 15, 2024 | $0.03184 | +21.95% |
| Jul 14, 2024 | $0.02611 | +2.11% |
| Jul 13, 2024 | $0.02557 | +1.15% |
| Jul 12, 2024 | $0.02528 | +3.52% |
| Jul 11, 2024 | $0.02442 | +0.70% |
| Jul 10, 2024 | $0.02425 | -5.90% |
| Jul 9, 2024 | $0.02577 | +5.23% |
| Jul 8, 2024 | $0.02449 | -6.63% |
| Jul 7, 2024 | $0.02623 | -2.35% |
| Jul 6, 2024 | $0.02686 | -1.47% |
| Jul 5, 2024 | $0.02726 | +0.11% |
| Jul 4, 2024 | $0.02723 | -9.98% |
| Jul 3, 2024 | $0.03025 | +1.61% |
| Jul 2, 2024 | $0.02977 | -6.79% |
| Jul 1, 2024 | $0.03194 | +0.82% |
| Jun 30, 2024 | $0.03168 | +0.80% |
| Jun 29, 2024 | $0.03143 | -2.36% |
| Jun 28, 2024 | $0.03219 | -2.22% |
| Jun 27, 2024 | $0.03292 | +0.46% |
| Jun 26, 2024 | $0.03277 | -2.76% |
| Jun 25, 2024 | $0.0337 | +4.56% |
| Jun 24, 2024 | $0.03223 | -3.30% |
| Jun 23, 2024 | $0.03333 | +0.60% |
| Jun 22, 2024 | $0.03313 | -1.43% |
| Jun 21, 2024 | $0.03361 | +7.72% |
| Jun 20, 2024 | $0.0312 | +7.51% |
| Jun 19, 2024 | $0.02902 | +4.35% |
| Jun 18, 2024 | $0.02781 | -3.13% |
| Jun 17, 2024 | $0.02871 | -9.03% |
| Jun 16, 2024 | $0.03156 | +0.57% |
| Jun 15, 2024 | $0.03138 | +8.47% |
| Jun 14, 2024 | $0.02893 | -0.14% |
| Jun 13, 2024 | $0.02897 | -6.82% |
| Jun 12, 2024 | $0.03109 | +5.21% |
| Jun 11, 2024 | $0.02955 | -9.85% |
| Jun 10, 2024 | $0.03278 | -2.73% |
| Jun 9, 2024 | $0.0337 | -3.13% |
| Jun 8, 2024 | $0.03479 | -3.36% |
| Jun 7, 2024 | $0.036 | -1.88% |
| Jun 6, 2024 | $0.03669 | -3.29% |
| Jun 5, 2024 | $0.03794 | -0.81% |
| Jun 4, 2024 | $0.03825 | +5.28% |
| Jun 3, 2024 | $0.03633 | -0.71% |
| Jun 2, 2024 | $0.03659 | -7.51% |
| Jun 1, 2024 | $0.03956 | +3.21% |
| May 31, 2024 | $0.03833 | -2.44% |
| May 30, 2024 | $0.03929 | -1.08% |
| May 29, 2024 | $0.03972 | -2.89% |
| May 28, 2024 | $0.0409 | +3.75% |
| May 27, 2024 | $0.03942 | +0.64% |
| May 26, 2024 | $0.03917 | +5.24% |
| May 25, 2024 | $0.03722 | -10.21% |
| May 24, 2024 | $0.04145 | +1.57% |
| May 23, 2024 | $0.04081 | -6.23% |
| May 22, 2024 | $0.04352 | -6.89% |
| May 21, 2024 | $0.04674 | -2.07% |
| May 20, 2024 | $0.04773 | +5.67% |
| May 19, 2024 | $0.04517 | -5.28% |
| May 18, 2024 | $0.04769 | -0.06% |
| May 17, 2024 | $0.04772 | -3.93% |
| May 16, 2024 | $0.04967 | -4.99% |
| May 15, 2024 | $0.05228 | -3.31% |
| May 14, 2024 | $0.05407 | -5.82% |
| May 13, 2024 | $0.05741 | +13.68% |
| May 12, 2024 | $0.0505 | -6.60% |
| May 11, 2024 | $0.05407 | -4.66% |
| May 10, 2024 | $0.05671 | -11.76% |
| May 9, 2024 | $0.06427 | -0.46% |
| May 8, 2024 | $0.06457 | -2.17% |
| May 7, 2024 | $0.066 | -6.58% |
| May 6, 2024 | $0.07065 | +1.65% |
| May 5, 2024 | $0.0695 | +1.92% |
| May 4, 2024 | $0.06819 | +6.85% |
| May 3, 2024 | $0.06382 | +3.04% |
| May 2, 2024 | $0.06194 | +3.18% |
| May 1, 2024 | $0.06003 | -5.88% |
| Apr 30, 2024 | $0.06378 | -0.16% |
| Apr 29, 2024 | $0.06388 | +1.61% |
| Apr 28, 2024 | $0.06287 | -1.16% |
| Apr 27, 2024 | $0.06361 | -2.47% |
| Apr 26, 2024 | $0.06522 | +0.52% |