BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $0.02136 | +7.72% |
| Jan 25, 2024 | $0.01983 | +0.61% |
| Jan 24, 2024 | $0.01971 | +1.81% |
| Jan 23, 2024 | $0.01936 | +1.15% |
| Jan 22, 2024 | $0.01914 | -4.44% |
| Jan 21, 2024 | $0.02003 | -2.96% |
| Jan 20, 2024 | $0.02064 | -0.58% |
| Jan 19, 2024 | $0.02076 | -9.66% |
| Jan 18, 2024 | $0.02298 | +0.52% |
| Jan 17, 2024 | $0.02286 | +8.60% |
| Jan 16, 2024 | $0.02105 | -3.13% |
| Jan 15, 2024 | $0.02173 | -0.78% |
| Jan 14, 2024 | $0.0219 | -2.97% |
| Jan 13, 2024 | $0.02257 | -6.81% |
| Jan 12, 2024 | $0.02422 | -6.74% |
| Jan 11, 2024 | $0.02597 | -0.65% |
| Jan 10, 2024 | $0.02614 | +9.46% |
| Jan 9, 2024 | $0.02388 | +6.89% |
| Jan 8, 2024 | $0.02234 | -9.77% |
| Jan 7, 2024 | $0.02476 | +5.36% |
| Jan 6, 2024 | $0.0235 | -5.51% |
| Jan 5, 2024 | $0.02487 | -6.01% |
| Jan 4, 2024 | $0.02646 | -1.34% |
| Jan 3, 2024 | $0.02682 | -6.26% |
| Jan 2, 2024 | $0.02861 | +2.14% |
| Jan 1, 2024 | $0.02801 | +2.41% |
| Dec 31, 2023 | $0.02735 | -6.94% |
| Dec 30, 2023 | $0.02939 | -3.61% |
| Dec 29, 2023 | $0.03049 | -0.46% |
| Dec 28, 2023 | $0.03063 | -5.99% |
| Dec 27, 2023 | $0.03258 | +10.25% |
| Dec 26, 2023 | $0.02955 | -1.63% |
| Dec 25, 2023 | $0.03004 | -6.10% |
| Dec 24, 2023 | $0.03199 | +2.11% |
| Dec 23, 2023 | $0.03133 | -2.37% |
| Dec 22, 2023 | $0.03209 | -6.33% |
| Dec 21, 2023 | $0.03426 | +2.54% |
| Dec 20, 2023 | $0.03341 | +8.19% |
| Dec 19, 2023 | $0.03088 | 0.00% |
| Dec 18, 2023 | $0.03088 | -4.22% |
| Dec 17, 2023 | $0.03224 | -7.99% |
| Dec 16, 2023 | $0.03504 | -5.45% |
| Dec 15, 2023 | $0.03706 | -2.65% |
| Dec 14, 2023 | $0.03807 | -11.24% |
| Dec 13, 2023 | $0.04289 | +24.00% |
| Dec 12, 2023 | $0.03459 | -0.75% |
| Dec 11, 2023 | $0.03485 | -4.89% |
| Dec 10, 2023 | $0.03664 | -7.85% |
| Dec 9, 2023 | $0.03976 | -6.62% |
| Dec 8, 2023 | $0.04258 | +2.70% |
| Dec 7, 2023 | $0.04146 | -1.03% |
| Dec 6, 2023 | $0.04189 | -6.39% |
| Dec 5, 2023 | $0.04475 | +30.81% |
| Dec 4, 2023 | $0.03421 | +4.11% |
| Dec 3, 2023 | $0.03286 | +2.30% |
| Dec 2, 2023 | $0.03212 | -3.95% |
| Dec 1, 2023 | $0.03344 | -2.59% |
| Nov 30, 2023 | $0.03433 | +11.53% |
| Nov 29, 2023 | $0.03078 | +4.02% |
| Nov 28, 2023 | $0.02959 | +2.39% |
| Nov 27, 2023 | $0.0289 | +0.98% |
| Nov 26, 2023 | $0.02862 | +1.60% |
| Nov 25, 2023 | $0.02817 | +0.43% |
| Nov 24, 2023 | $0.02805 | +10.91% |
| Nov 23, 2023 | $0.02529 | -2.28% |
| Nov 22, 2023 | $0.02588 | +2.29% |
| Nov 21, 2023 | $0.0253 | -5.95% |
| Nov 20, 2023 | $0.0269 | -14.14% |
| Nov 19, 2023 | $0.03133 | +51.92% |
| Nov 18, 2023 | $0.02062 | -11.70% |
| Nov 17, 2023 | $0.02336 | +3.27% |
| Nov 16, 2023 | $0.02262 | -10.24% |
| Nov 15, 2023 | $0.0252 | +0.74% |
| Nov 14, 2023 | $0.02501 | +4.22% |
| Nov 13, 2023 | $0.024 | +9.22% |
| Nov 12, 2023 | $0.02197 | -10.06% |
| Nov 11, 2023 | $0.02443 | -5.36% |
| Nov 10, 2023 | $0.02581 | -4.03% |
| Nov 9, 2023 | $0.0269 | -2.01% |
| Nov 8, 2023 | $0.02745 | -1.48% |
| Nov 7, 2023 | $0.02786 | +3.19% |
| Nov 6, 2023 | $0.027 | -6.18% |
| Nov 5, 2023 | $0.02878 | +7.73% |
| Nov 4, 2023 | $0.02672 | +12.43% |
| Nov 3, 2023 | $0.02376 | +1.56% |
| Nov 2, 2023 | $0.0234 | +3.82% |
| Nov 1, 2023 | $0.02254 | -0.17% |
| Oct 31, 2023 | $0.02258 | +0.70% |
| Oct 30, 2023 | $0.02242 | +7.28% |
| Oct 29, 2023 | $0.0209 | -4.25% |