BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $0.05898 | -2.17% |
| Feb 4, 2022 | $0.06029 | +7.20% |
| Feb 3, 2022 | $0.05624 | -4.53% |
| Feb 2, 2022 | $0.05891 | -6.76% |
| Feb 1, 2022 | $0.06318 | -7.20% |
| Jan 31, 2022 | $0.06808 | +3.09% |
| Jan 30, 2022 | $0.06604 | -4.26% |
| Jan 29, 2022 | $0.06898 | -1.29% |
| Jan 28, 2022 | $0.06988 | -1.98% |
| Jan 27, 2022 | $0.07129 | +7.11% |
| Jan 26, 2022 | $0.06656 | -4.85% |
| Jan 25, 2022 | $0.06995 | +4.81% |
| Jan 24, 2022 | $0.06674 | -5.75% |
| Jan 23, 2022 | $0.07081 | +11.07% |
| Jan 22, 2022 | $0.06375 | -9.47% |
| Jan 21, 2022 | $0.07042 | -26.07% |
| Jan 20, 2022 | $0.09525 | +0.07% |
| Jan 19, 2022 | $0.09518 | +0.43% |
| Jan 18, 2022 | $0.09477 | -12.31% |
| Jan 17, 2022 | $0.1081 | -11.53% |
| Jan 16, 2022 | $0.1222 | +7.45% |
| Jan 15, 2022 | $0.1137 | -5.27% |
| Jan 14, 2022 | $0.12 | +13.95% |
| Jan 13, 2022 | $0.1053 | -3.21% |
| Jan 12, 2022 | $0.1088 | +4.12% |
| Jan 11, 2022 | $0.1045 | +7.82% |
| Jan 10, 2022 | $0.09694 | -1.38% |
| Jan 9, 2022 | $0.0983 | -1.64% |
| Jan 8, 2022 | $0.09994 | -4.73% |
| Jan 7, 2022 | $0.1049 | -13.77% |
| Jan 6, 2022 | $0.1217 | +26.17% |
| Jan 5, 2022 | $0.09642 | -12.49% |
| Jan 4, 2022 | $0.1102 | -3.22% |
| Jan 3, 2022 | $0.1139 | -9.25% |
| Jan 2, 2022 | $0.1255 | +2.79% |
| Jan 1, 2022 | $0.122 | +0.34% |
| Dec 31, 2021 | $0.1216 | -11.26% |
| Dec 30, 2021 | $0.1371 | +6.25% |
| Dec 29, 2021 | $0.129 | +1.94% |
| Dec 28, 2021 | $0.1266 | -8.36% |
| Dec 27, 2021 | $0.1381 | +12.15% |
| Dec 26, 2021 | $0.1231 | -7.11% |
| Dec 25, 2021 | $0.1326 | +1.57% |
| Dec 24, 2021 | $0.1305 | +13.89% |
| Dec 23, 2021 | $0.1146 | +9.02% |
| Dec 22, 2021 | $0.1051 | +11.38% |
| Dec 21, 2021 | $0.09436 | +8.11% |
| Dec 20, 2021 | $0.08728 | +0.37% |
| Dec 19, 2021 | $0.08696 | -4.93% |
| Dec 18, 2021 | $0.09147 | -1.67% |
| Dec 17, 2021 | $0.09302 | -5.59% |
| Dec 16, 2021 | $0.09853 | +5.18% |
| Dec 15, 2021 | $0.09368 | +21.58% |
| Dec 14, 2021 | $0.07705 | -5.56% |
| Dec 13, 2021 | $0.08159 | -14.38% |
| Dec 12, 2021 | $0.09529 | +6.92% |
| Dec 11, 2021 | $0.08912 | +4.88% |
| Dec 10, 2021 | $0.08497 | -2.70% |
| Dec 9, 2021 | $0.08733 | -11.39% |
| Dec 8, 2021 | $0.09855 | +1.68% |
| Dec 7, 2021 | $0.09692 | -4.54% |
| Dec 6, 2021 | $0.1015 | +0.25% |
| Dec 5, 2021 | $0.1013 | -8.51% |
| Dec 4, 2021 | $0.1107 | -2.50% |
| Dec 3, 2021 | $0.1135 | -0.03% |
| Dec 2, 2021 | $0.1136 | -15.14% |
| Dec 1, 2021 | $0.1338 | -10.55% |
| Nov 30, 2021 | $0.1496 | +2.00% |
| Nov 29, 2021 | $0.1467 | -8.20% |
| Nov 28, 2021 | $0.1598 | — |