BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 2, 2022 | $0.000699 | 0.00% |
| Nov 1, 2022 | $0.000699 | 0.00% |
| Oct 31, 2022 | $0.000699 | 0.00% |
| Oct 30, 2022 | $0.000699 | 0.00% |
| Oct 29, 2022 | $0.000699 | 0.00% |
| Oct 28, 2022 | $0.000699 | 0.00% |
| Oct 27, 2022 | $0.000699 | 0.00% |
| Oct 26, 2022 | $0.000699 | 0.00% |
| Oct 25, 2022 | $0.000699 | 0.00% |
| Oct 24, 2022 | $0.000699 | 0.00% |
| Oct 23, 2022 | $0.000699 | 0.00% |
| Oct 22, 2022 | $0.000699 | 0.00% |
| Oct 21, 2022 | $0.000699 | 0.00% |
| Oct 20, 2022 | $0.000699 | 0.00% |
| Oct 19, 2022 | $0.000699 | 0.00% |
| Oct 18, 2022 | $0.000699 | 0.00% |
| Oct 17, 2022 | $0.000699 | 0.00% |
| Oct 16, 2022 | $0.000699 | 0.00% |
| Oct 15, 2022 | $0.000699 | 0.00% |
| Oct 14, 2022 | $0.000699 | 0.00% |
| Oct 13, 2022 | $0.000699 | 0.00% |
| Oct 12, 2022 | $0.000699 | 0.00% |
| Oct 11, 2022 | $0.000699 | -94.31% |
| Oct 10, 2022 | $0.0123 | +4.99% |
| Oct 9, 2022 | $0.01171 | -4.13% |
| Oct 8, 2022 | $0.01222 | -4.55% |
| Oct 7, 2022 | $0.0128 | +0.35% |
| Oct 6, 2022 | $0.01275 | +3.83% |
| Oct 5, 2022 | $0.01228 | +5.69% |
| Oct 4, 2022 | $0.01162 | +2.91% |
| Oct 3, 2022 | $0.01129 | -2.12% |
| Oct 2, 2022 | $0.01154 | +0.05% |
| Oct 1, 2022 | $0.01153 | +1.50% |
| Sep 30, 2022 | $0.01136 | -0.18% |
| Sep 29, 2022 | $0.01138 | +13.98% |
| Sep 28, 2022 | $0.009986 | +1.09% |
| Sep 27, 2022 | $0.009878 | -0.34% |
| Sep 26, 2022 | $0.009912 | +1.63% |
| Sep 25, 2022 | $0.009753 | -1.89% |
| Sep 24, 2022 | $0.009941 | -0.31% |
| Sep 23, 2022 | $0.009972 | -1.02% |
| Sep 22, 2022 | $0.01008 | +3.60% |
| Sep 21, 2022 | $0.009725 | -2.95% |
| Sep 20, 2022 | $0.01002 | -2.77% |
| Sep 19, 2022 | $0.01031 | +3.36% |
| Sep 18, 2022 | $0.009972 | -1.35% |
| Sep 17, 2022 | $0.01011 | +0.99% |
| Sep 16, 2022 | $0.01001 | -3.82% |
| Sep 15, 2022 | $0.01041 | -0.69% |
| Sep 14, 2022 | $0.01048 | 0.00% |
| Sep 13, 2022 | $0.01048 | -2.28% |
| Sep 12, 2022 | $0.01072 | -3.95% |
| Sep 11, 2022 | $0.01116 | -2.22% |
| Sep 10, 2022 | $0.01142 | +4.93% |
| Sep 9, 2022 | $0.01088 | +7.16% |
| Sep 8, 2022 | $0.01015 | -5.28% |
| Sep 7, 2022 | $0.01072 | +4.02% |
| Sep 6, 2022 | $0.01031 | -0.29% |
| Sep 5, 2022 | $0.01034 | -2.57% |
| Sep 4, 2022 | $0.01061 | -5.40% |
| Sep 3, 2022 | $0.01122 | -3.58% |
| Sep 2, 2022 | $0.01163 | -1.40% |
| Sep 1, 2022 | $0.0118 | -1.68% |
| Aug 31, 2022 | $0.012 | -3.35% |
| Aug 30, 2022 | $0.01242 | +0.56% |
| Aug 29, 2022 | $0.01235 | -0.09% |
| Aug 28, 2022 | $0.01236 | +2.88% |
| Aug 27, 2022 | $0.01201 | -3.94% |
| Aug 26, 2022 | $0.0125 | -9.52% |
| Aug 25, 2022 | $0.01382 | -1.76% |
| Aug 24, 2022 | $0.01407 | -1.62% |
| Aug 23, 2022 | $0.0143 | +1.45% |
| Aug 22, 2022 | $0.01409 | -0.65% |
| Aug 21, 2022 | $0.01419 | +10.36% |
| Aug 20, 2022 | $0.01285 | +14.50% |
| Aug 19, 2022 | $0.01123 | -9.89% |
| Aug 18, 2022 | $0.01246 | +0.10% |
| Aug 17, 2022 | $0.01245 | -10.97% |
| Aug 16, 2022 | $0.01398 | +0.47% |
| Aug 15, 2022 | $0.01391 | -4.82% |
| Aug 14, 2022 | $0.01462 | -6.19% |
| Aug 13, 2022 | $0.01558 | -1.35% |
| Aug 12, 2022 | $0.0158 | -3.86% |
| Aug 11, 2022 | $0.01643 | +3.11% |
| Aug 10, 2022 | $0.01593 | -0.01% |
| Aug 9, 2022 | $0.01594 | -2.55% |
| Aug 8, 2022 | $0.01635 | +0.60% |
| Aug 7, 2022 | $0.01626 | -4.04% |
| Aug 6, 2022 | $0.01694 | +3.46% |
| Aug 5, 2022 | $0.01637 | +3.50% |