BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 4, 2022 | $0.01582 | -4.62% |
| Aug 3, 2022 | $0.01659 | +3.00% |
| Aug 2, 2022 | $0.0161 | +3.90% |
| Aug 1, 2022 | $0.0155 | -5.50% |
| Jul 31, 2022 | $0.0164 | -4.19% |
| Jul 30, 2022 | $0.01712 | -3.39% |
| Jul 29, 2022 | $0.01772 | +6.08% |
| Jul 28, 2022 | $0.0167 | +7.42% |
| Jul 27, 2022 | $0.01555 | +9.56% |
| Jul 26, 2022 | $0.01419 | +1.81% |
| Jul 25, 2022 | $0.01394 | -18.25% |
| Jul 24, 2022 | $0.01705 | +3.35% |
| Jul 23, 2022 | $0.0165 | -2.53% |
| Jul 22, 2022 | $0.01693 | -5.66% |
| Jul 21, 2022 | $0.01795 | -4.01% |
| Jul 20, 2022 | $0.01869 | -4.62% |
| Jul 19, 2022 | $0.0196 | +7.69% |
| Jul 18, 2022 | $0.0182 | +24.00% |
| Jul 17, 2022 | $0.01468 | +5.17% |
| Jul 16, 2022 | $0.01396 | +17.65% |
| Jul 15, 2022 | $0.01186 | +18.84% |
| Jul 14, 2022 | $0.009981 | +0.67% |
| Jul 13, 2022 | $0.009915 | +8.62% |
| Jul 12, 2022 | $0.009128 | -0.87% |
| Jul 11, 2022 | $0.009208 | -5.98% |
| Jul 10, 2022 | $0.009794 | -2.96% |
| Jul 9, 2022 | $0.01009 | -0.11% |
| Jul 8, 2022 | $0.0101 | +4.10% |
| Jul 7, 2022 | $0.009706 | +4.01% |
| Jul 6, 2022 | $0.009332 | -1.65% |
| Jul 5, 2022 | $0.009489 | +1.27% |
| Jul 4, 2022 | $0.00937 | +4.63% |
| Jul 3, 2022 | $0.008955 | -1.20% |
| Jul 2, 2022 | $0.009064 | -1.61% |
| Jul 1, 2022 | $0.009212 | -2.40% |
| Jun 30, 2022 | $0.009439 | -5.40% |
| Jun 29, 2022 | $0.009978 | -4.24% |
| Jun 28, 2022 | $0.01042 | -5.07% |
| Jun 27, 2022 | $0.01098 | -2.88% |
| Jun 26, 2022 | $0.0113 | +6.63% |
| Jun 25, 2022 | $0.0106 | +1.67% |
| Jun 24, 2022 | $0.01043 | +5.33% |
| Jun 23, 2022 | $0.009898 | +3.59% |
| Jun 22, 2022 | $0.009555 | -0.69% |
| Jun 21, 2022 | $0.009621 | +1.56% |
| Jun 20, 2022 | $0.009473 | -3.30% |
| Jun 19, 2022 | $0.009796 | +10.94% |
| Jun 18, 2022 | $0.00883 | -7.33% |
| Jun 17, 2022 | $0.009528 | +0.01% |
| Jun 16, 2022 | $0.009527 | -11.33% |
| Jun 15, 2022 | $0.01074 | +6.42% |
| Jun 14, 2022 | $0.0101 | -2.96% |
| Jun 13, 2022 | $0.0104 | -8.98% |
| Jun 12, 2022 | $0.01143 | -1.73% |
| Jun 11, 2022 | $0.01163 | -2.34% |
| Jun 10, 2022 | $0.01191 | -6.21% |
| Jun 9, 2022 | $0.0127 | +9.60% |
| Jun 8, 2022 | $0.01159 | -2.15% |
| Jun 7, 2022 | $0.01184 | -8.74% |
| Jun 6, 2022 | $0.01298 | +3.68% |
| Jun 5, 2022 | $0.01252 | +3.55% |
| Jun 4, 2022 | $0.01209 | -7.41% |
| Jun 3, 2022 | $0.01305 | -3.20% |
| Jun 2, 2022 | $0.01349 | +2.60% |
| Jun 1, 2022 | $0.01314 | -8.84% |
| May 31, 2022 | $0.01442 | -1.68% |
| May 30, 2022 | $0.01467 | +6.25% |
| May 29, 2022 | $0.0138 | -1.75% |
| May 28, 2022 | $0.01405 | +8.48% |
| May 27, 2022 | $0.01295 | +5.80% |
| May 26, 2022 | $0.01224 | -13.68% |
| May 25, 2022 | $0.01418 | +2.60% |
| May 24, 2022 | $0.01382 | +18.32% |
| May 23, 2022 | $0.01168 | -1.43% |
| May 22, 2022 | $0.01185 | -14.13% |
| May 21, 2022 | $0.0138 | +1.25% |
| May 20, 2022 | $0.01363 | +144.27% |
| May 19, 2022 | $0.00558 | 0.00% |
| May 18, 2022 | $0.00558 | -74.09% |
| May 17, 2022 | $0.02154 | -0.74% |
| May 16, 2022 | $0.0217 | +0.65% |
| May 15, 2022 | $0.02156 | +14.19% |
| May 14, 2022 | $0.01888 | +1.67% |
| May 13, 2022 | $0.01857 | +14.56% |
| May 12, 2022 | $0.01621 | -12.76% |
| May 11, 2022 | $0.01858 | -19.84% |
| May 10, 2022 | $0.02318 | +8.67% |
| May 9, 2022 | $0.02133 | -14.54% |
| May 8, 2022 | $0.02496 | -0.64% |
| May 7, 2022 | $0.02512 | -5.24% |