BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $0.02651 | +0.95% |
| May 5, 2022 | $0.02626 | -10.83% |
| May 4, 2022 | $0.02945 | +13.14% |
| May 3, 2022 | $0.02603 | +1.80% |
| May 2, 2022 | $0.02557 | -4.41% |
| May 1, 2022 | $0.02675 | +6.45% |
| Apr 30, 2022 | $0.02513 | -12.59% |
| Apr 29, 2022 | $0.02875 | -1.27% |
| Apr 28, 2022 | $0.02912 | -2.45% |
| Apr 27, 2022 | $0.02985 | -2.51% |
| Apr 26, 2022 | $0.03062 | -3.44% |
| Apr 25, 2022 | $0.03171 | -8.48% |
| Apr 24, 2022 | $0.03465 | -9.29% |
| Apr 23, 2022 | $0.0382 | +8.93% |
| Apr 22, 2022 | $0.03507 | +0.86% |
| Apr 21, 2022 | $0.03477 | -3.23% |
| Apr 20, 2022 | $0.03593 | +4.97% |
| Apr 19, 2022 | $0.03423 | -7.26% |
| Apr 18, 2022 | $0.03691 | +4.77% |
| Apr 17, 2022 | $0.03523 | -6.45% |
| Apr 16, 2022 | $0.03766 | -5.57% |
| Apr 15, 2022 | $0.03988 | +2.70% |
| Apr 14, 2022 | $0.03883 | -4.71% |
| Apr 13, 2022 | $0.04075 | +1.70% |
| Apr 12, 2022 | $0.04007 | -0.87% |
| Apr 11, 2022 | $0.04042 | -7.78% |
| Apr 10, 2022 | $0.04383 | -0.18% |
| Apr 9, 2022 | $0.04391 | +2.71% |
| Apr 8, 2022 | $0.04275 | +0.90% |
| Apr 7, 2022 | $0.04237 | +0.38% |
| Apr 6, 2022 | $0.04221 | -5.87% |
| Apr 5, 2022 | $0.04484 | +4.52% |
| Apr 4, 2022 | $0.0429 | +1.73% |
| Apr 3, 2022 | $0.04217 | +1.20% |
| Apr 2, 2022 | $0.04167 | -5.23% |
| Apr 1, 2022 | $0.04397 | +7.51% |
| Mar 31, 2022 | $0.0409 | -1.45% |
| Mar 30, 2022 | $0.0415 | -1.96% |
| Mar 29, 2022 | $0.04233 | -4.32% |
| Mar 28, 2022 | $0.04424 | +0.55% |
| Mar 27, 2022 | $0.044 | +4.89% |
| Mar 26, 2022 | $0.04195 | +1.08% |
| Mar 25, 2022 | $0.0415 | -7.05% |
| Mar 24, 2022 | $0.04465 | -2.47% |
| Mar 23, 2022 | $0.04578 | -2.41% |
| Mar 22, 2022 | $0.04691 | +8.64% |
| Mar 21, 2022 | $0.04318 | -11.06% |
| Mar 20, 2022 | $0.04855 | -2.14% |
| Mar 19, 2022 | $0.04961 | +5.91% |
| Mar 18, 2022 | $0.04684 | +9.34% |
| Mar 17, 2022 | $0.04284 | -4.27% |
| Mar 16, 2022 | $0.04475 | +9.63% |
| Mar 15, 2022 | $0.04082 | +0.64% |
| Mar 14, 2022 | $0.04056 | -0.71% |
| Mar 13, 2022 | $0.04085 | -6.46% |
| Mar 12, 2022 | $0.04367 | -2.22% |
| Mar 11, 2022 | $0.04466 | -1.06% |
| Mar 10, 2022 | $0.04514 | -6.46% |
| Mar 9, 2022 | $0.04826 | +5.58% |
| Mar 8, 2022 | $0.04571 | -1.36% |
| Mar 7, 2022 | $0.04634 | -0.79% |
| Mar 6, 2022 | $0.04671 | -2.46% |
| Mar 5, 2022 | $0.04789 | -2.68% |
| Mar 4, 2022 | $0.04921 | -5.80% |
| Mar 3, 2022 | $0.05224 | -2.45% |
| Mar 2, 2022 | $0.05355 | +8.93% |
| Mar 1, 2022 | $0.04916 | -7.19% |
| Feb 28, 2022 | $0.05297 | +23.76% |
| Feb 27, 2022 | $0.0428 | -4.49% |
| Feb 26, 2022 | $0.04481 | -1.99% |
| Feb 25, 2022 | $0.04572 | +9.17% |
| Feb 24, 2022 | $0.04188 | -8.44% |
| Feb 23, 2022 | $0.04574 | +0.90% |
| Feb 22, 2022 | $0.04533 | +0.73% |
| Feb 21, 2022 | $0.045 | -9.62% |
| Feb 20, 2022 | $0.04979 | -6.73% |
| Feb 19, 2022 | $0.05338 | -0.47% |
| Feb 18, 2022 | $0.05363 | -0.32% |
| Feb 17, 2022 | $0.0538 | -10.27% |
| Feb 16, 2022 | $0.05996 | -0.03% |
| Feb 15, 2022 | $0.05998 | +4.26% |
| Feb 14, 2022 | $0.05753 | +0.09% |
| Feb 13, 2022 | $0.05748 | -4.68% |
| Feb 12, 2022 | $0.0603 | +2.41% |
| Feb 11, 2022 | $0.05888 | -8.06% |
| Feb 10, 2022 | $0.06404 | -6.92% |
| Feb 9, 2022 | $0.0688 | +6.06% |
| Feb 8, 2022 | $0.06487 | -6.81% |
| Feb 7, 2022 | $0.06961 | +18.40% |
| Feb 6, 2022 | $0.05879 | -0.32% |