BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $0.04326 | +6.32% |
| Jan 19, 2025 | $0.04069 | +4.07% |
| Jan 18, 2025 | $0.0391 | -17.98% |
| Jan 17, 2025 | $0.04767 | +4.24% |
| Jan 16, 2025 | $0.04573 | -3.28% |
| Jan 15, 2025 | $0.04728 | +5.51% |
| Jan 14, 2025 | $0.04481 | -2.84% |
| Jan 13, 2025 | $0.04612 | -3.55% |
| Jan 12, 2025 | $0.04782 | -1.12% |
| Jan 11, 2025 | $0.04836 | -6.73% |
| Jan 10, 2025 | $0.05185 | +8.38% |
| Jan 9, 2025 | $0.04784 | -7.23% |
| Jan 8, 2025 | $0.05157 | -7.38% |
| Jan 7, 2025 | $0.05568 | +4.74% |
| Jan 6, 2025 | $0.05316 | -1.12% |
| Jan 5, 2025 | $0.05376 | -5.30% |
| Jan 4, 2025 | $0.05677 | -7.13% |
| Jan 3, 2025 | $0.06113 | -2.86% |
| Jan 2, 2025 | $0.06293 | +1.34% |
| Jan 1, 2025 | $0.0621 | -1.46% |
| Dec 31, 2024 | $0.06302 | -5.09% |
| Dec 30, 2024 | $0.0664 | -0.45% |
| Dec 29, 2024 | $0.0667 | -4.96% |
| Dec 28, 2024 | $0.07018 | +9.88% |
| Dec 27, 2024 | $0.06387 | -3.62% |
| Dec 26, 2024 | $0.06627 | +5.48% |
| Dec 25, 2024 | $0.06283 | +0.43% |
| Dec 24, 2024 | $0.06256 | +1.44% |
| Dec 23, 2024 | $0.06167 | +9.71% |
| Dec 22, 2024 | $0.05621 | -3.83% |
| Dec 21, 2024 | $0.05845 | -0.51% |
| Dec 20, 2024 | $0.05875 | -3.77% |
| Dec 19, 2024 | $0.06105 | -8.20% |
| Dec 18, 2024 | $0.0665 | -10.14% |
| Dec 17, 2024 | $0.074 | +0.41% |
| Dec 16, 2024 | $0.0737 | +10.23% |
| Dec 15, 2024 | $0.06686 | +2.69% |
| Dec 14, 2024 | $0.06511 | -4.26% |
| Dec 13, 2024 | $0.06801 | +5.95% |
| Dec 12, 2024 | $0.06419 | +5.91% |
| Dec 11, 2024 | $0.06061 | -3.44% |
| Dec 10, 2024 | $0.06277 | +21.46% |
| Dec 9, 2024 | $0.05168 | -0.88% |
| Dec 8, 2024 | $0.05214 | +3.95% |
| Dec 7, 2024 | $0.05016 | +1.54% |
| Dec 6, 2024 | $0.0494 | +1.40% |
| Dec 5, 2024 | $0.04872 | -2.87% |
| Dec 4, 2024 | $0.05016 | +24.50% |
| Dec 3, 2024 | $0.04029 | +9.48% |
| Dec 2, 2024 | $0.0368 | -3.39% |
| Dec 1, 2024 | $0.03809 | +2.17% |
| Nov 30, 2024 | $0.03728 | -3.79% |
| Nov 29, 2024 | $0.03875 | +3.11% |
| Nov 28, 2024 | $0.03758 | -2.21% |
| Nov 27, 2024 | $0.03843 | +2.62% |
| Nov 26, 2024 | $0.03745 | +7.46% |
| Nov 25, 2024 | $0.03485 | -14.23% |
| Nov 24, 2024 | $0.04063 | +19.85% |
| Nov 23, 2024 | $0.0339 | +22.87% |
| Nov 22, 2024 | $0.02759 | +9.01% |
| Nov 21, 2024 | $0.02531 | +1.89% |
| Nov 20, 2024 | $0.02484 | +2.69% |
| Nov 19, 2024 | $0.02419 | +0.67% |
| Nov 18, 2024 | $0.02403 | +7.95% |
| Nov 17, 2024 | $0.02226 | -4.30% |
| Nov 16, 2024 | $0.02326 | +0.13% |
| Nov 15, 2024 | $0.02323 | -2.48% |
| Nov 14, 2024 | $0.02382 | -4.99% |
| Nov 13, 2024 | $0.02507 | +10.15% |
| Nov 12, 2024 | $0.02276 | -10.75% |
| Nov 11, 2024 | $0.0255 | +10.01% |
| Nov 10, 2024 | $0.02318 | -3.74% |
| Nov 9, 2024 | $0.02408 | +2.03% |
| Nov 8, 2024 | $0.0236 | -6.20% |
| Nov 7, 2024 | $0.02516 | +0.08% |
| Nov 6, 2024 | $0.02514 | -1.76% |
| Nov 5, 2024 | $0.02559 | +9.97% |
| Nov 4, 2024 | $0.02327 | -1.15% |
| Nov 3, 2024 | $0.02354 | -2.89% |
| Nov 2, 2024 | $0.02424 | -2.42% |
| Nov 1, 2024 | $0.02484 | -0.04% |
| Oct 31, 2024 | $0.02485 | -6.96% |
| Oct 30, 2024 | $0.02671 | +2.22% |
| Oct 29, 2024 | $0.02613 | -6.01% |
| Oct 28, 2024 | $0.0278 | +9.06% |
| Oct 27, 2024 | $0.02549 | -2.34% |
| Oct 26, 2024 | $0.0261 | +0.15% |
| Oct 25, 2024 | $0.02606 | -3.73% |
| Oct 24, 2024 | $0.02707 | +2.81% |
| Oct 23, 2024 | $0.02633 | -11.91% |