BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.03329 | -0.42% |
| Jul 18, 2025 | $0.03343 | -3.44% |
| Jul 17, 2025 | $0.03462 | -0.86% |
| Jul 16, 2025 | $0.03492 | +5.85% |
| Jul 15, 2025 | $0.03299 | -2.74% |
| Jul 14, 2025 | $0.03392 | -3.83% |
| Jul 13, 2025 | $0.03527 | +0.63% |
| Jul 12, 2025 | $0.03505 | -1.71% |
| Jul 11, 2025 | $0.03566 | -2.11% |
| Jul 10, 2025 | $0.03643 | +4.59% |
| Jul 9, 2025 | $0.03483 | +0.03% |
| Jul 8, 2025 | $0.03482 | +2.50% |
| Jul 7, 2025 | $0.03397 | -5.72% |
| Jul 6, 2025 | $0.03603 | -1.75% |
| Jul 5, 2025 | $0.03667 | -2.16% |
| Jul 4, 2025 | $0.03748 | +1.16% |
| Jul 3, 2025 | $0.03705 | +20.18% |
| Jul 2, 2025 | $0.03083 | +4.30% |
| Jul 1, 2025 | $0.02956 | -0.50% |
| Jun 30, 2025 | $0.02971 | +5.39% |
| Jun 29, 2025 | $0.02819 | -1.05% |
| Jun 28, 2025 | $0.02849 | +0.07% |
| Jun 27, 2025 | $0.02847 | +13.29% |
| Jun 26, 2025 | $0.02513 | +16.67% |
| Jun 25, 2025 | $0.02154 | +0.84% |
| Jun 24, 2025 | $0.02136 | -1.11% |
| Jun 23, 2025 | $0.0216 | +1.36% |
| Jun 22, 2025 | $0.02131 | -5.42% |
| Jun 21, 2025 | $0.02253 | -3.72% |
| Jun 20, 2025 | $0.0234 | -2.01% |
| Jun 19, 2025 | $0.02388 | -1.08% |
| Jun 18, 2025 | $0.02414 | -1.47% |
| Jun 17, 2025 | $0.0245 | -2.04% |
| Jun 16, 2025 | $0.02501 | -1.50% |
| Jun 15, 2025 | $0.02539 | +0.95% |
| Jun 14, 2025 | $0.02515 | -0.40% |
| Jun 13, 2025 | $0.02525 | -3.92% |
| Jun 12, 2025 | $0.02628 | +1.35% |
| Jun 11, 2025 | $0.02593 | -0.12% |
| Jun 10, 2025 | $0.02596 | +2.00% |
| Jun 9, 2025 | $0.02545 | +1.76% |
| Jun 8, 2025 | $0.02501 | -1.19% |
| Jun 7, 2025 | $0.02531 | -0.82% |
| Jun 6, 2025 | $0.02552 | +0.75% |
| Jun 5, 2025 | $0.02533 | -1.59% |
| Jun 4, 2025 | $0.02574 | -0.04% |
| Jun 3, 2025 | $0.02575 | +1.22% |
| Jun 2, 2025 | $0.02544 | -1.32% |
| Jun 1, 2025 | $0.02578 | -2.20% |
| May 31, 2025 | $0.02636 | +0.46% |
| May 30, 2025 | $0.02624 | +0.08% |
| May 29, 2025 | $0.02622 | -2.31% |
| May 28, 2025 | $0.02684 | +1.21% |
| May 27, 2025 | $0.02652 | +1.49% |
| May 26, 2025 | $0.02613 | -3.90% |
| May 25, 2025 | $0.02719 | +2.91% |
| May 24, 2025 | $0.02642 | +0.23% |
| May 23, 2025 | $0.02636 | -4.91% |
| May 22, 2025 | $0.02772 | +8.32% |
| May 21, 2025 | $0.02559 | -2.22% |
| May 20, 2025 | $0.02617 | +2.31% |
| May 19, 2025 | $0.02558 | -3.73% |
| May 18, 2025 | $0.02657 | -0.56% |
| May 17, 2025 | $0.02672 | -1.15% |
| May 16, 2025 | $0.02703 | +0.56% |
| May 15, 2025 | $0.02688 | -1.90% |
| May 14, 2025 | $0.0274 | -1.55% |
| May 13, 2025 | $0.02783 | -1.42% |
| May 12, 2025 | $0.02823 | -2.99% |
| May 11, 2025 | $0.0291 | +0.31% |
| May 10, 2025 | $0.02901 | +0.35% |
| May 9, 2025 | $0.02891 | +14.59% |
| May 8, 2025 | $0.02523 | -7.17% |
| May 7, 2025 | $0.02718 | +1.30% |
| May 6, 2025 | $0.02683 | +12.35% |
| May 5, 2025 | $0.02388 | +2.40% |
| May 4, 2025 | $0.02332 | -4.82% |
| May 3, 2025 | $0.0245 | -1.25% |
| May 2, 2025 | $0.02481 | +1.27% |
| May 1, 2025 | $0.0245 | -4.71% |
| Apr 30, 2025 | $0.02571 | -5.89% |
| Apr 29, 2025 | $0.02732 | -0.55% |
| Apr 28, 2025 | $0.02747 | +0.04% |
| Apr 27, 2025 | $0.02746 | -4.42% |
| Apr 26, 2025 | $0.02873 | -1.27% |
| Apr 25, 2025 | $0.0291 | +0.87% |
| Apr 24, 2025 | $0.02885 | +0.38% |
| Apr 23, 2025 | $0.02874 | -4.71% |
| Apr 22, 2025 | $0.03016 | +2.86% |
| Apr 21, 2025 | $0.02932 | +0.07% |