BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01246 | -0.48% |
| Apr 14, 2026 | $0.01252 | -1.49% |
| Apr 13, 2026 | $0.01271 | +5.04% |
| Apr 12, 2026 | $0.0121 | -2.50% |
| Apr 11, 2026 | $0.01241 | -7.94% |
| Apr 10, 2026 | $0.01348 | -1.96% |
| Apr 9, 2026 | $0.01375 | -2.20% |
| Apr 8, 2026 | $0.01406 | +1.81% |
| Apr 7, 2026 | $0.01381 | -0.14% |
| Apr 6, 2026 | $0.01383 | -4.75% |
| Apr 5, 2026 | $0.01452 | +0.07% |
| Apr 4, 2026 | $0.01451 | -0.62% |
| Apr 3, 2026 | $0.0146 | -3.05% |
| Apr 2, 2026 | $0.01506 | -1.25% |
| Apr 1, 2026 | $0.01525 | -1.74% |
| Mar 31, 2026 | $0.01552 | +11.98% |
| Mar 30, 2026 | $0.01386 | -3.88% |
| Mar 29, 2026 | $0.01442 | +1.05% |
| Mar 28, 2026 | $0.01427 | -0.90% |
| Mar 27, 2026 | $0.0144 | -0.14% |
| Mar 26, 2026 | $0.01442 | -0.41% |
| Mar 25, 2026 | $0.01448 | -3.34% |
| Mar 24, 2026 | $0.01498 | -0.66% |
| Mar 23, 2026 | $0.01508 | +1.75% |
| Mar 22, 2026 | $0.01482 | -1.20% |
| Mar 21, 2026 | $0.015 | -2.41% |
| Mar 20, 2026 | $0.01537 | +0.72% |
| Mar 19, 2026 | $0.01526 | +0.93% |
| Mar 18, 2026 | $0.01512 | -3.32% |
| Mar 17, 2026 | $0.01564 | -3.58% |
| Mar 16, 2026 | $0.01622 | +3.84% |
| Mar 15, 2026 | $0.01562 | +3.31% |
| Mar 14, 2026 | $0.01512 | -3.69% |
| Mar 13, 2026 | $0.0157 | -0.19% |
| Mar 12, 2026 | $0.01573 | +1.22% |
| Mar 11, 2026 | $0.01554 | -1.96% |
| Mar 10, 2026 | $0.01585 | +3.80% |
| Mar 9, 2026 | $0.01527 | -2.92% |
| Mar 8, 2026 | $0.01573 | +0.90% |
| Mar 7, 2026 | $0.01559 | -2.50% |
| Mar 6, 2026 | $0.01599 | -1.66% |
| Mar 5, 2026 | $0.01626 | -5.57% |
| Mar 4, 2026 | $0.01722 | +2.14% |
| Mar 3, 2026 | $0.01686 | +0.90% |
| Mar 2, 2026 | $0.01671 | +3.85% |
| Mar 1, 2026 | $0.01609 | -2.43% |
| Feb 28, 2026 | $0.01649 | +0.30% |
| Feb 27, 2026 | $0.01644 | -2.61% |
| Feb 26, 2026 | $0.01688 | -1.63% |
| Feb 25, 2026 | $0.01716 | +9.72% |
| Feb 24, 2026 | $0.01564 | -1.88% |
| Feb 23, 2026 | $0.01594 | -3.74% |
| Feb 22, 2026 | $0.01656 | -0.18% |
| Feb 21, 2026 | $0.01659 | -1.66% |
| Feb 20, 2026 | $0.01687 | +1.87% |
| Feb 19, 2026 | $0.01656 | -1.31% |
| Feb 18, 2026 | $0.01678 | +2.32% |
| Feb 17, 2026 | $0.0164 | -5.04% |
| Feb 16, 2026 | $0.01727 | +1.53% |
| Feb 15, 2026 | $0.01701 | -4.17% |
| Feb 14, 2026 | $0.01775 | +3.44% |
| Feb 13, 2026 | $0.01716 | +2.08% |
| Feb 12, 2026 | $0.01681 | +0.84% |
| Feb 11, 2026 | $0.01667 | -1.24% |
| Feb 10, 2026 | $0.01688 | +0.06% |
| Feb 9, 2026 | $0.01687 | +1.81% |
| Feb 8, 2026 | $0.01657 | -4.39% |
| Feb 7, 2026 | $0.01733 | -6.68% |
| Feb 6, 2026 | $0.01857 | +16.57% |
| Feb 5, 2026 | $0.01593 | -0.69% |
| Feb 4, 2026 | $0.01604 | -1.47% |
| Feb 3, 2026 | $0.01628 | -10.94% |
| Feb 2, 2026 | $0.01828 | +12.49% |
| Feb 1, 2026 | $0.01625 | -3.62% |
| Jan 31, 2026 | $0.01686 | -8.57% |
| Jan 30, 2026 | $0.01844 | +3.19% |
| Jan 29, 2026 | $0.01787 | -2.99% |
| Jan 28, 2026 | $0.01842 | +0.66% |
| Jan 27, 2026 | $0.0183 | +7.96% |
| Jan 26, 2026 | $0.01695 | +4.44% |
| Jan 25, 2026 | $0.01623 | -3.45% |
| Jan 24, 2026 | $0.01681 | +2.56% |
| Jan 23, 2026 | $0.01639 | -3.87% |
| Jan 22, 2026 | $0.01705 | -3.07% |
| Jan 21, 2026 | $0.01759 | +15.57% |
| Jan 20, 2026 | $0.01522 | -5.76% |
| Jan 19, 2026 | $0.01615 | +0.25% |
| Jan 18, 2026 | $0.01611 | -4.84% |
| Jan 17, 2026 | $0.01693 | -5.15% |
| Jan 16, 2026 | $0.01785 | +3.48% |