BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
QANplatform price history
1,780 daily closes since November 28, 2021, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.0293 | +3.53% |
| Apr 19, 2025 | $0.0283 | -1.46% |
| Apr 18, 2025 | $0.02872 | -2.87% |
| Apr 17, 2025 | $0.02957 | +1.51% |
| Apr 16, 2025 | $0.02913 | +3.63% |
| Apr 15, 2025 | $0.02811 | -1.16% |
| Apr 14, 2025 | $0.02844 | -2.17% |
| Apr 13, 2025 | $0.02907 | -4.19% |
| Apr 12, 2025 | $0.03034 | +0.50% |
| Apr 11, 2025 | $0.03019 | +4.90% |
| Apr 10, 2025 | $0.02878 | -4.07% |
| Apr 9, 2025 | $0.03 | +2.53% |
| Apr 8, 2025 | $0.02926 | -2.76% |
| Apr 7, 2025 | $0.03009 | +3.69% |
| Apr 6, 2025 | $0.02902 | -9.31% |
| Apr 5, 2025 | $0.032 | +2.86% |
| Apr 4, 2025 | $0.03111 | +1.17% |
| Apr 3, 2025 | $0.03075 | -3.21% |
| Apr 2, 2025 | $0.03177 | -0.90% |
| Apr 1, 2025 | $0.03206 | +0.31% |
| Mar 31, 2025 | $0.03196 | -4.08% |
| Mar 30, 2025 | $0.03332 | +2.11% |
| Mar 29, 2025 | $0.03263 | -6.77% |
| Mar 28, 2025 | $0.035 | -2.83% |
| Mar 27, 2025 | $0.03602 | -0.63% |
| Mar 26, 2025 | $0.03625 | -3.87% |
| Mar 25, 2025 | $0.03771 | -5.94% |
| Mar 24, 2025 | $0.04009 | +1.26% |
| Mar 23, 2025 | $0.03959 | -1.07% |
| Mar 22, 2025 | $0.04002 | +2.43% |
| Mar 21, 2025 | $0.03907 | -2.74% |
| Mar 20, 2025 | $0.04017 | -4.36% |
| Mar 19, 2025 | $0.042 | -3.80% |
| Mar 18, 2025 | $0.04366 | -10.50% |
| Mar 17, 2025 | $0.04878 | +32.27% |
| Mar 16, 2025 | $0.03688 | +20.21% |
| Mar 15, 2025 | $0.03068 | +3.82% |
| Mar 14, 2025 | $0.02955 | +0.41% |
| Mar 13, 2025 | $0.02943 | +3.26% |
| Mar 12, 2025 | $0.0285 | -6.03% |
| Mar 11, 2025 | $0.03033 | -1.33% |
| Mar 10, 2025 | $0.03074 | -2.01% |
| Mar 9, 2025 | $0.03137 | -8.46% |
| Mar 8, 2025 | $0.03427 | +2.39% |
| Mar 7, 2025 | $0.03347 | -1.27% |
| Mar 6, 2025 | $0.0339 | -3.36% |
| Mar 5, 2025 | $0.03508 | +1.62% |
| Mar 4, 2025 | $0.03452 | -6.53% |
| Mar 3, 2025 | $0.03693 | -10.67% |
| Mar 2, 2025 | $0.04134 | +4.13% |
| Mar 1, 2025 | $0.0397 | +2.48% |
| Feb 28, 2025 | $0.03874 | -1.30% |
| Feb 27, 2025 | $0.03925 | +2.11% |
| Feb 26, 2025 | $0.03844 | -5.71% |
| Feb 25, 2025 | $0.04077 | +5.57% |
| Feb 24, 2025 | $0.03862 | -11.50% |
| Feb 23, 2025 | $0.04364 | -1.89% |
| Feb 22, 2025 | $0.04448 | +8.14% |
| Feb 21, 2025 | $0.04113 | -2.00% |
| Feb 20, 2025 | $0.04197 | +17.33% |
| Feb 19, 2025 | $0.03577 | -5.92% |
| Feb 18, 2025 | $0.03802 | -11.21% |
| Feb 17, 2025 | $0.04282 | +15.54% |
| Feb 16, 2025 | $0.03706 | +7.48% |
| Feb 15, 2025 | $0.03448 | -0.92% |
| Feb 14, 2025 | $0.0348 | +5.26% |
| Feb 13, 2025 | $0.03306 | -0.45% |
| Feb 12, 2025 | $0.03321 | +3.39% |
| Feb 11, 2025 | $0.03212 | -0.89% |
| Feb 10, 2025 | $0.03241 | +12.50% |
| Feb 9, 2025 | $0.02881 | -11.16% |
| Feb 8, 2025 | $0.03243 | +4.41% |
| Feb 7, 2025 | $0.03106 | -0.70% |
| Feb 6, 2025 | $0.03128 | -3.49% |
| Feb 5, 2025 | $0.03241 | -2.20% |
| Feb 4, 2025 | $0.03314 | -5.77% |
| Feb 3, 2025 | $0.03517 | +5.36% |
| Feb 2, 2025 | $0.03338 | -4.49% |
| Feb 1, 2025 | $0.03495 | -8.00% |
| Jan 31, 2025 | $0.03799 | +1.44% |
| Jan 30, 2025 | $0.03745 | -1.65% |
| Jan 29, 2025 | $0.03808 | +0.45% |
| Jan 28, 2025 | $0.03791 | -5.11% |
| Jan 27, 2025 | $0.03995 | +2.59% |
| Jan 26, 2025 | $0.03894 | -8.78% |
| Jan 25, 2025 | $0.04269 | +0.19% |
| Jan 24, 2025 | $0.04261 | -4.48% |
| Jan 23, 2025 | $0.04461 | +4.89% |
| Jan 22, 2025 | $0.04253 | +0.69% |
| Jan 21, 2025 | $0.04224 | -2.36% |