BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.007601 | +1.08% |
| Jul 13, 2026 | $0.00752 | -3.35% |
| Jul 12, 2026 | $0.007781 | -1.32% |
| Jul 11, 2026 | $0.007885 | +2.38% |
| Jul 10, 2026 | $0.007702 | -4.35% |
| Jul 9, 2026 | $0.008052 | +6.51% |
| Jul 8, 2026 | $0.00756 | -6.78% |
| Jul 7, 2026 | $0.00811 | -1.88% |
| Jul 6, 2026 | $0.008265 | -3.08% |
| Jul 5, 2026 | $0.008528 | -1.64% |
| Jul 4, 2026 | $0.00867 | +0.36% |
| Jul 3, 2026 | $0.008639 | +10.86% |
| Jul 2, 2026 | $0.007793 | +1.54% |
| Jul 1, 2026 | $0.007675 | -0.34% |
| Jun 30, 2026 | $0.007701 | -0.57% |
| Jun 29, 2026 | $0.007745 | -10.23% |
| Jun 28, 2026 | $0.008628 | -6.25% |
| Jun 27, 2026 | $0.009203 | +13.59% |
| Jun 26, 2026 | $0.008102 | +3.14% |
| Jun 25, 2026 | $0.007855 | +0.09% |
| Jun 24, 2026 | $0.007848 | -2.67% |
| Jun 23, 2026 | $0.008063 | +8.34% |
| Jun 22, 2026 | $0.007442 | -0.07% |
| Jun 21, 2026 | $0.007447 | -0.81% |
| Jun 20, 2026 | $0.007508 | -11.56% |
| Jun 19, 2026 | $0.008489 | +3.76% |
| Jun 18, 2026 | $0.008181 | -7.12% |
| Jun 17, 2026 | $0.008808 | -16.49% |
| Jun 16, 2026 | $0.01055 | -5.27% |
| Jun 15, 2026 | $0.01113 | +26.72% |
| Jun 14, 2026 | $0.008786 | +29.84% |
| Jun 13, 2026 | $0.006767 | -6.20% |
| Jun 12, 2026 | $0.007214 | +4.28% |
| Jun 11, 2026 | $0.006918 | +8.57% |
| Jun 10, 2026 | $0.006372 | +19.71% |
| Jun 9, 2026 | $0.005323 | -7.59% |
| Jun 8, 2026 | $0.00576 | -3.97% |
| Jun 7, 2026 | $0.005998 | +10.22% |
| Jun 6, 2026 | $0.005442 | +10.63% |
| Jun 5, 2026 | $0.004919 | -1.72% |
| Jun 4, 2026 | $0.005005 | -10.85% |
| Jun 3, 2026 | $0.005614 | -1.27% |
| Jun 2, 2026 | $0.005686 | -8.67% |
| Jun 1, 2026 | $0.006226 | -1.94% |
| May 31, 2026 | $0.006349 | +2.34% |
| May 30, 2026 | $0.006204 | +3.18% |
| May 29, 2026 | $0.006013 | +3.78% |
| May 28, 2026 | $0.005794 | -10.17% |
| May 27, 2026 | $0.00645 | +12.86% |
| May 26, 2026 | $0.005715 | -16.76% |
| May 25, 2026 | $0.006866 | -19.20% |
| May 24, 2026 | $0.008497 | +7.29% |
| May 23, 2026 | $0.00792 | -2.13% |
| May 22, 2026 | $0.008092 | -4.98% |
| May 21, 2026 | $0.008516 | +3.70% |
| May 20, 2026 | $0.008212 | +45.65% |
| May 19, 2026 | $0.005638 | +0.36% |
| May 18, 2026 | $0.005618 | -2.23% |
| May 17, 2026 | $0.005746 | -6.72% |
| May 16, 2026 | $0.00616 | -11.00% |
| May 15, 2026 | $0.006921 | -19.32% |
| May 14, 2026 | $0.008578 | +5.23% |
| May 13, 2026 | $0.008152 | -14.21% |
| May 12, 2026 | $0.009502 | -4.96% |
| May 11, 2026 | $0.009998 | +0.99% |
| May 10, 2026 | $0.0099 | -5.80% |
| May 9, 2026 | $0.01051 | -2.23% |
| May 8, 2026 | $0.01075 | -3.07% |
| May 7, 2026 | $0.01109 | -6.65% |
| May 6, 2026 | $0.01188 | -0.50% |
| May 5, 2026 | $0.01194 | 0.00% |
| May 4, 2026 | $0.01194 | +2.84% |
| May 3, 2026 | $0.01161 | +4.50% |
| May 2, 2026 | $0.01111 | +1.00% |
| May 1, 2026 | $0.011 | -7.49% |
| Apr 30, 2026 | $0.01189 | -9.03% |
| Apr 29, 2026 | $0.01307 | -8.73% |
| Apr 28, 2026 | $0.01432 | -6.41% |
| Apr 27, 2026 | $0.0153 | -2.80% |
| Apr 26, 2026 | $0.01574 | -2.11% |
| Apr 25, 2026 | $0.01608 | -4.06% |
| Apr 24, 2026 | $0.01676 | +0.06% |
| Apr 23, 2026 | $0.01675 | -11.38% |
| Apr 22, 2026 | $0.0189 | +12.43% |
| Apr 21, 2026 | $0.01681 | +7.14% |
| Apr 20, 2026 | $0.01569 | -0.25% |
| Apr 19, 2026 | $0.01573 | -9.39% |
| Apr 18, 2026 | $0.01736 | +7.23% |
| Apr 17, 2026 | $0.01619 | -10.55% |
| Apr 16, 2026 | $0.0181 | -8.17% |