BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $0.3331 | +2.43% |
| Apr 19, 2025 | $0.3252 | -0.18% |
| Apr 18, 2025 | $0.3258 | +4.19% |
| Apr 17, 2025 | $0.3127 | +10.73% |
| Apr 16, 2025 | $0.2824 | -0.21% |
| Apr 15, 2025 | $0.283 | +9.18% |
| Apr 14, 2025 | $0.2592 | +3.22% |
| Apr 13, 2025 | $0.2511 | +3.09% |
| Apr 12, 2025 | $0.2436 | +15.67% |
| Apr 11, 2025 | $0.2106 | -6.11% |
| Apr 10, 2025 | $0.2243 | +7.53% |
| Apr 9, 2025 | $0.2086 | +5.73% |
| Apr 8, 2025 | $0.1973 | -5.14% |
| Apr 7, 2025 | $0.208 | -0.67% |
| Apr 6, 2025 | $0.2094 | +8.72% |
| Apr 5, 2025 | $0.1926 | +2.99% |
| Apr 4, 2025 | $0.187 | +3.31% |
| Apr 3, 2025 | $0.181 | +2.43% |
| Apr 2, 2025 | $0.1767 | -5.81% |
| Apr 1, 2025 | $0.1876 | +3.99% |
| Mar 31, 2025 | $0.1804 | +0.45% |
| Mar 30, 2025 | $0.1796 | +1.82% |
| Mar 29, 2025 | $0.1764 | -3.66% |
| Mar 28, 2025 | $0.1831 | +5.96% |
| Mar 27, 2025 | $0.1728 | -2.32% |
| Mar 26, 2025 | $0.1769 | -5.50% |
| Mar 25, 2025 | $0.1872 | +0.86% |
| Mar 24, 2025 | $0.1856 | +3.05% |
| Mar 23, 2025 | $0.1801 | +11.46% |
| Mar 22, 2025 | $0.1616 | -0.12% |
| Mar 21, 2025 | $0.1618 | -1.46% |
| Mar 20, 2025 | $0.1642 | -4.20% |
| Mar 19, 2025 | $0.1714 | -12.60% |
| Mar 18, 2025 | $0.1961 | +19.57% |
| Mar 17, 2025 | $0.164 | -1.26% |
| Mar 16, 2025 | $0.1661 | +4.20% |
| Mar 15, 2025 | $0.1594 | +15.59% |
| Mar 14, 2025 | $0.1379 | +9.20% |
| Mar 13, 2025 | $0.1263 | +1.10% |
| Mar 12, 2025 | $0.1249 | -16.83% |
| Mar 11, 2025 | $0.1502 | -6.80% |
| Mar 10, 2025 | $0.1612 | -30.50% |
| Mar 9, 2025 | $0.2319 | -15.65% |
| Mar 8, 2025 | $0.2749 | +7.89% |
| Mar 7, 2025 | $0.2548 | -33.85% |
| Mar 6, 2025 | $0.3852 | — |