BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01971 | +4.23% |
| Apr 14, 2026 | $0.01891 | -7.44% |
| Apr 13, 2026 | $0.02043 | -6.41% |
| Apr 12, 2026 | $0.02183 | -0.73% |
| Apr 11, 2026 | $0.02199 | -5.13% |
| Apr 10, 2026 | $0.02318 | -2.36% |
| Apr 9, 2026 | $0.02374 | -9.15% |
| Apr 8, 2026 | $0.02613 | -11.15% |
| Apr 7, 2026 | $0.02941 | -2.23% |
| Apr 6, 2026 | $0.03008 | -0.10% |
| Apr 5, 2026 | $0.03011 | -4.41% |
| Apr 4, 2026 | $0.0315 | +6.92% |
| Apr 3, 2026 | $0.02946 | -13.10% |
| Apr 2, 2026 | $0.0339 | -7.00% |
| Apr 1, 2026 | $0.03645 | -5.23% |
| Mar 31, 2026 | $0.03846 | -2.88% |
| Mar 30, 2026 | $0.0396 | +1.36% |
| Mar 29, 2026 | $0.03907 | -0.79% |
| Mar 28, 2026 | $0.03938 | -4.49% |
| Mar 27, 2026 | $0.04123 | +8.93% |
| Mar 26, 2026 | $0.03785 | -6.77% |
| Mar 25, 2026 | $0.0406 | +5.95% |
| Mar 24, 2026 | $0.03832 | -11.93% |
| Mar 23, 2026 | $0.04351 | -3.44% |
| Mar 22, 2026 | $0.04506 | +1.81% |
| Mar 21, 2026 | $0.04426 | +8.35% |
| Mar 20, 2026 | $0.04085 | +12.88% |
| Mar 19, 2026 | $0.03619 | +5.48% |
| Mar 18, 2026 | $0.03431 | +5.90% |
| Mar 17, 2026 | $0.0324 | -7.03% |
| Mar 16, 2026 | $0.03485 | -2.41% |
| Mar 15, 2026 | $0.03571 | +4.02% |
| Mar 14, 2026 | $0.03433 | -2.05% |
| Mar 13, 2026 | $0.03505 | +0.98% |
| Mar 12, 2026 | $0.03471 | -0.09% |
| Mar 11, 2026 | $0.03474 | -1.14% |
| Mar 10, 2026 | $0.03514 | -8.96% |
| Mar 9, 2026 | $0.0386 | +5.38% |
| Mar 8, 2026 | $0.03663 | -6.70% |
| Mar 7, 2026 | $0.03926 | -13.92% |
| Mar 6, 2026 | $0.04561 | +10.68% |
| Mar 5, 2026 | $0.04121 | +24.65% |
| Mar 4, 2026 | $0.03306 | +4.29% |
| Mar 3, 2026 | $0.0317 | -3.21% |
| Mar 2, 2026 | $0.03275 | +11.93% |
| Mar 1, 2026 | $0.02926 | +3.50% |
| Feb 28, 2026 | $0.02827 | +7.86% |
| Feb 27, 2026 | $0.02621 | +8.13% |
| Feb 26, 2026 | $0.02424 | -5.02% |
| Feb 25, 2026 | $0.02552 | +19.20% |
| Feb 24, 2026 | $0.02141 | -5.77% |
| Feb 23, 2026 | $0.02272 | +11.65% |
| Feb 22, 2026 | $0.02035 | +1.85% |
| Feb 21, 2026 | $0.01998 | -6.37% |
| Feb 20, 2026 | $0.02134 | -6.07% |
| Feb 19, 2026 | $0.02272 | -2.70% |
| Feb 18, 2026 | $0.02335 | -12.58% |
| Feb 17, 2026 | $0.02671 | -6.77% |
| Feb 16, 2026 | $0.02865 | +2.76% |
| Feb 15, 2026 | $0.02788 | -2.69% |
| Feb 14, 2026 | $0.02865 | -2.22% |
| Feb 13, 2026 | $0.0293 | +8.60% |
| Feb 12, 2026 | $0.02698 | -4.80% |
| Feb 11, 2026 | $0.02834 | -1.63% |
| Feb 10, 2026 | $0.02881 | +14.14% |
| Feb 9, 2026 | $0.02524 | +6.90% |
| Feb 8, 2026 | $0.02361 | -3.08% |
| Feb 7, 2026 | $0.02436 | +9.43% |
| Feb 6, 2026 | $0.02226 | +12.48% |
| Feb 5, 2026 | $0.01979 | -1.59% |
| Feb 4, 2026 | $0.02011 | +4.41% |
| Feb 3, 2026 | $0.01926 | +6.82% |
| Feb 2, 2026 | $0.01803 | +12.62% |
| Feb 1, 2026 | $0.01601 | -15.91% |
| Jan 31, 2026 | $0.01904 | -24.53% |
| Jan 30, 2026 | $0.02523 | -7.00% |
| Jan 29, 2026 | $0.02713 | -9.57% |
| Jan 28, 2026 | $0.03 | -5.03% |
| Jan 27, 2026 | $0.03159 | +2.27% |
| Jan 26, 2026 | $0.03089 | +1.88% |
| Jan 25, 2026 | $0.03032 | -9.74% |
| Jan 24, 2026 | $0.03359 | -0.89% |
| Jan 23, 2026 | $0.03389 | -3.58% |
| Jan 22, 2026 | $0.03515 | -4.85% |
| Jan 21, 2026 | $0.03694 | -1.96% |
| Jan 20, 2026 | $0.03768 | -5.23% |
| Jan 19, 2026 | $0.03976 | 0.00% |
| Jan 18, 2026 | $0.03976 | -7.02% |
| Jan 17, 2026 | $0.04276 | -0.77% |
| Jan 16, 2026 | $0.04309 | +0.02% |