BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.05105 | -8.35% |
| Oct 16, 2025 | $0.0557 | -4.57% |
| Oct 15, 2025 | $0.05837 | +8.25% |
| Oct 14, 2025 | $0.05392 | -5.02% |
| Oct 13, 2025 | $0.05677 | +9.19% |
| Oct 12, 2025 | $0.05199 | +8.40% |
| Oct 11, 2025 | $0.04796 | -4.97% |
| Oct 10, 2025 | $0.05047 | -41.90% |
| Oct 9, 2025 | $0.08687 | -3.95% |
| Oct 8, 2025 | $0.09044 | -0.87% |
| Oct 7, 2025 | $0.09123 | -4.19% |
| Oct 6, 2025 | $0.09522 | +0.25% |
| Oct 5, 2025 | $0.09498 | +5.14% |
| Oct 4, 2025 | $0.09034 | +2.43% |
| Oct 3, 2025 | $0.0882 | -5.26% |
| Oct 2, 2025 | $0.0931 | +1.86% |
| Oct 1, 2025 | $0.0914 | -2.36% |
| Sep 30, 2025 | $0.09361 | -8.20% |
| Sep 29, 2025 | $0.102 | +5.12% |
| Sep 28, 2025 | $0.097 | +5.43% |
| Sep 27, 2025 | $0.092 | +1.94% |
| Sep 26, 2025 | $0.09025 | +5.82% |
| Sep 25, 2025 | $0.08529 | -21.67% |
| Sep 24, 2025 | $0.1089 | +0.27% |
| Sep 23, 2025 | $0.1086 | -1.28% |
| Sep 22, 2025 | $0.11 | +0.33% |
| Sep 21, 2025 | $0.1097 | -2.26% |
| Sep 20, 2025 | $0.1122 | -3.04% |
| Sep 19, 2025 | $0.1157 | -0.28% |
| Sep 18, 2025 | $0.116 | +2.08% |
| Sep 17, 2025 | $0.1137 | -1.40% |
| Sep 16, 2025 | $0.1153 | +1.85% |
| Sep 15, 2025 | $0.1132 | -1.14% |
| Sep 14, 2025 | $0.1145 | +1.89% |
| Sep 13, 2025 | $0.1124 | -3.10% |
| Sep 12, 2025 | $0.116 | -5.09% |
| Sep 11, 2025 | $0.1222 | -1.04% |
| Sep 10, 2025 | $0.1235 | +0.44% |
| Sep 9, 2025 | $0.1229 | -5.98% |
| Sep 8, 2025 | $0.1308 | -1.88% |
| Sep 7, 2025 | $0.1333 | -6.40% |
| Sep 6, 2025 | $0.1424 | +9.07% |
| Sep 5, 2025 | $0.1305 | -4.90% |
| Sep 4, 2025 | $0.1373 | -6.31% |
| Sep 3, 2025 | $0.1465 | +15.45% |
| Sep 2, 2025 | $0.1269 | +4.62% |
| Sep 1, 2025 | $0.1213 | +1.51% |
| Aug 31, 2025 | $0.1195 | +5.94% |
| Aug 30, 2025 | $0.1128 | -0.44% |
| Aug 29, 2025 | $0.1133 | -4.63% |
| Aug 28, 2025 | $0.1188 | +7.32% |
| Aug 27, 2025 | $0.1107 | -8.66% |
| Aug 26, 2025 | $0.1212 | +7.75% |
| Aug 25, 2025 | $0.1125 | +7.94% |
| Aug 24, 2025 | $0.1042 | -3.42% |
| Aug 23, 2025 | $0.1079 | +32.72% |
| Aug 22, 2025 | $0.0813 | +12.92% |
| Aug 21, 2025 | $0.072 | -1.59% |
| Aug 20, 2025 | $0.07316 | +4.37% |
| Aug 19, 2025 | $0.0701 | -3.58% |
| Aug 18, 2025 | $0.0727 | +4.01% |
| Aug 17, 2025 | $0.0699 | +0.43% |
| Aug 16, 2025 | $0.0696 | -0.43% |
| Aug 15, 2025 | $0.0699 | -5.54% |
| Aug 14, 2025 | $0.074 | -9.98% |
| Aug 13, 2025 | $0.0822 | -0.01% |
| Aug 12, 2025 | $0.08221 | +1.44% |
| Aug 11, 2025 | $0.08104 | -4.46% |
| Aug 10, 2025 | $0.08482 | -1.82% |
| Aug 9, 2025 | $0.08639 | +3.23% |
| Aug 8, 2025 | $0.08369 | +2.51% |
| Aug 7, 2025 | $0.08164 | +1.15% |
| Aug 6, 2025 | $0.08071 | -0.42% |
| Aug 5, 2025 | $0.08105 | -4.04% |
| Aug 4, 2025 | $0.08446 | +1.27% |
| Aug 3, 2025 | $0.0834 | -0.36% |
| Aug 2, 2025 | $0.0837 | -5.42% |
| Aug 1, 2025 | $0.0885 | -9.09% |
| Jul 31, 2025 | $0.09735 | -2.09% |
| Jul 30, 2025 | $0.09943 | -0.88% |
| Jul 29, 2025 | $0.1003 | +1.79% |
| Jul 28, 2025 | $0.09855 | -2.23% |
| Jul 27, 2025 | $0.1008 | +1.05% |
| Jul 26, 2025 | $0.09975 | -1.53% |
| Jul 25, 2025 | $0.1013 | +2.08% |
| Jul 24, 2025 | $0.09924 | +3.27% |
| Jul 23, 2025 | $0.0961 | -11.02% |
| Jul 22, 2025 | $0.108 | +6.89% |
| Jul 21, 2025 | $0.101 | +0.20% |
| Jul 20, 2025 | $0.1008 | +0.74% |