BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.1001 | -0.45% |
| Jul 18, 2025 | $0.1006 | +1.92% |
| Jul 17, 2025 | $0.09866 | -0.05% |
| Jul 16, 2025 | $0.09871 | -1.79% |
| Jul 15, 2025 | $0.1005 | -5.27% |
| Jul 14, 2025 | $0.1061 | +0.47% |
| Jul 13, 2025 | $0.1056 | -11.23% |
| Jul 12, 2025 | $0.119 | -0.60% |
| Jul 11, 2025 | $0.1197 | -2.21% |
| Jul 10, 2025 | $0.1224 | +3.00% |
| Jul 9, 2025 | $0.1188 | -1.48% |
| Jul 8, 2025 | $0.1206 | -1.12% |
| Jul 7, 2025 | $0.122 | -1.09% |
| Jul 6, 2025 | $0.1233 | -0.20% |
| Jul 5, 2025 | $0.1236 | -9.19% |
| Jul 4, 2025 | $0.1361 | -1.80% |
| Jul 3, 2025 | $0.1386 | +2.33% |
| Jul 2, 2025 | $0.1354 | +0.97% |
| Jul 1, 2025 | $0.1341 | -4.83% |
| Jun 30, 2025 | $0.1409 | +0.04% |
| Jun 29, 2025 | $0.1408 | +0.24% |
| Jun 28, 2025 | $0.1405 | +1.52% |
| Jun 27, 2025 | $0.1384 | +11.00% |
| Jun 26, 2025 | $0.1247 | -14.31% |
| Jun 25, 2025 | $0.1455 | -4.85% |
| Jun 24, 2025 | $0.1529 | -4.43% |
| Jun 23, 2025 | $0.16 | +1.98% |
| Jun 22, 2025 | $0.1569 | +3.01% |
| Jun 21, 2025 | $0.1523 | +2.02% |
| Jun 20, 2025 | $0.1493 | -1.06% |
| Jun 19, 2025 | $0.1509 | -0.72% |
| Jun 18, 2025 | $0.152 | +1.46% |
| Jun 17, 2025 | $0.1498 | +2.54% |
| Jun 16, 2025 | $0.1461 | -3.14% |
| Jun 15, 2025 | $0.1508 | -3.49% |
| Jun 14, 2025 | $0.1563 | -14.22% |
| Jun 13, 2025 | $0.1822 | -8.96% |
| Jun 12, 2025 | $0.2001 | -18.36% |
| Jun 11, 2025 | $0.2451 | +2.30% |
| Jun 10, 2025 | $0.2396 | +17.03% |
| Jun 9, 2025 | $0.2047 | +9.37% |
| Jun 8, 2025 | $0.1872 | +2.74% |
| Jun 7, 2025 | $0.1822 | +1.84% |
| Jun 6, 2025 | $0.1789 | +4.36% |
| Jun 5, 2025 | $0.1714 | +0.78% |
| Jun 4, 2025 | $0.1701 | -4.92% |
| Jun 3, 2025 | $0.1789 | -2.35% |
| Jun 2, 2025 | $0.1832 | +0.27% |
| Jun 1, 2025 | $0.1827 | +2.87% |
| May 31, 2025 | $0.1776 | +4.51% |
| May 30, 2025 | $0.1699 | -5.38% |
| May 29, 2025 | $0.1796 | -0.66% |
| May 28, 2025 | $0.1808 | -0.28% |
| May 27, 2025 | $0.1813 | +0.83% |
| May 26, 2025 | $0.1798 | -2.13% |
| May 25, 2025 | $0.1837 | -0.21% |
| May 24, 2025 | $0.1841 | -9.53% |
| May 23, 2025 | $0.2035 | +0.74% |
| May 22, 2025 | $0.202 | +0.60% |
| May 21, 2025 | $0.2008 | +14.15% |
| May 20, 2025 | $0.1759 | +3.14% |
| May 19, 2025 | $0.1705 | +0.44% |
| May 18, 2025 | $0.1698 | -3.42% |
| May 17, 2025 | $0.1758 | +5.27% |
| May 16, 2025 | $0.167 | +0.77% |
| May 15, 2025 | $0.1657 | -18.60% |
| May 14, 2025 | $0.2036 | +5.60% |
| May 13, 2025 | $0.1928 | -0.10% |
| May 12, 2025 | $0.193 | -5.90% |
| May 11, 2025 | $0.2051 | -5.87% |
| May 10, 2025 | $0.2179 | -2.51% |
| May 9, 2025 | $0.2235 | +2.57% |
| May 8, 2025 | $0.2179 | +2.35% |
| May 7, 2025 | $0.2129 | -13.56% |
| May 6, 2025 | $0.2463 | -1.44% |
| May 5, 2025 | $0.2499 | -7.51% |
| May 4, 2025 | $0.2702 | +1.77% |
| May 3, 2025 | $0.2655 | +0.11% |
| May 2, 2025 | $0.2652 | +4.41% |
| May 1, 2025 | $0.254 | -12.23% |
| Apr 30, 2025 | $0.2894 | -0.24% |
| Apr 29, 2025 | $0.2901 | +0.94% |
| Apr 28, 2025 | $0.2874 | +0.52% |
| Apr 27, 2025 | $0.2859 | -2.06% |
| Apr 26, 2025 | $0.2919 | +10.28% |
| Apr 25, 2025 | $0.2647 | -0.29% |
| Apr 24, 2025 | $0.2655 | -3.54% |
| Apr 23, 2025 | $0.2752 | -16.48% |
| Apr 22, 2025 | $0.3295 | -6.76% |
| Apr 21, 2025 | $0.3534 | +6.09% |