BTC$84,085.34
ETH$2,570.94
USDT$0.9991
BNB$754.86
XRP$1.42
SOL$112.81
TRX$0.3316
BEAM$0.6021
STETH$2,563.39
ZEC$1,329.06
HYPE$87.68
DOGE$0.08788
LINK$13.51
WBTC$84,641.61
USDS$1.00
XMR$535.86
WBT$82.85
ADA$0.254
WEETH$2,840.38
LEO$8.89
NEAR$5.87
AUTO$95.19
RAIN$0.01031
XLM$0.2025
Fig. 01 · Daily closes
Roam price history
586 daily closes since March 6, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.04308 | -6.71% |
| Jan 14, 2026 | $0.04618 | -6.97% |
| Jan 13, 2026 | $0.04964 | +0.08% |
| Jan 12, 2026 | $0.0496 | -0.62% |
| Jan 11, 2026 | $0.04991 | -6.41% |
| Jan 10, 2026 | $0.05333 | -1.84% |
| Jan 9, 2026 | $0.05433 | -6.05% |
| Jan 8, 2026 | $0.05783 | -0.67% |
| Jan 7, 2026 | $0.05822 | -1.41% |
| Jan 6, 2026 | $0.05905 | -0.96% |
| Jan 5, 2026 | $0.05962 | +0.61% |
| Jan 4, 2026 | $0.05926 | -0.55% |
| Jan 3, 2026 | $0.05959 | -1.39% |
| Jan 2, 2026 | $0.06043 | -1.48% |
| Jan 1, 2026 | $0.06134 | +1.91% |
| Dec 31, 2025 | $0.06019 | -2.51% |
| Dec 30, 2025 | $0.06174 | +0.92% |
| Dec 29, 2025 | $0.06118 | -0.21% |
| Dec 28, 2025 | $0.06131 | -0.16% |
| Dec 27, 2025 | $0.06141 | +0.87% |
| Dec 26, 2025 | $0.06088 | +0.35% |
| Dec 25, 2025 | $0.06067 | -3.16% |
| Dec 24, 2025 | $0.06265 | +0.92% |
| Dec 23, 2025 | $0.06208 | -0.03% |
| Dec 22, 2025 | $0.0621 | +1.67% |
| Dec 21, 2025 | $0.06108 | -0.83% |
| Dec 20, 2025 | $0.06159 | -0.84% |
| Dec 19, 2025 | $0.06211 | -0.32% |
| Dec 18, 2025 | $0.06231 | -1.94% |
| Dec 17, 2025 | $0.06354 | -4.06% |
| Dec 16, 2025 | $0.06623 | -4.94% |
| Dec 15, 2025 | $0.06967 | +0.78% |
| Dec 14, 2025 | $0.06913 | +16.11% |
| Dec 13, 2025 | $0.05954 | -6.65% |
| Dec 12, 2025 | $0.06378 | -17.42% |
| Dec 11, 2025 | $0.07723 | +0.51% |
| Dec 10, 2025 | $0.07684 | -2.98% |
| Dec 9, 2025 | $0.0792 | +2.75% |
| Dec 8, 2025 | $0.07708 | +13.50% |
| Dec 7, 2025 | $0.06791 | -3.70% |
| Dec 6, 2025 | $0.07052 | +0.26% |
| Dec 5, 2025 | $0.07034 | +2.10% |
| Dec 4, 2025 | $0.06889 | -2.73% |
| Dec 3, 2025 | $0.07082 | -0.65% |
| Dec 2, 2025 | $0.07128 | +0.35% |
| Dec 1, 2025 | $0.07103 | -4.35% |
| Nov 30, 2025 | $0.07426 | +3.17% |
| Nov 29, 2025 | $0.07198 | -4.22% |
| Nov 28, 2025 | $0.07515 | -2.15% |
| Nov 27, 2025 | $0.0768 | +10.66% |
| Nov 26, 2025 | $0.0694 | -0.56% |
| Nov 25, 2025 | $0.06979 | -1.80% |
| Nov 24, 2025 | $0.07107 | +1.85% |
| Nov 23, 2025 | $0.06978 | -0.74% |
| Nov 22, 2025 | $0.0703 | +1.85% |
| Nov 21, 2025 | $0.06902 | -1.68% |
| Nov 20, 2025 | $0.0702 | +6.23% |
| Nov 19, 2025 | $0.06608 | -4.04% |
| Nov 18, 2025 | $0.06886 | -2.09% |
| Nov 17, 2025 | $0.07033 | -1.25% |
| Nov 16, 2025 | $0.07122 | +6.19% |
| Nov 15, 2025 | $0.06707 | +1.65% |
| Nov 14, 2025 | $0.06598 | -14.73% |
| Nov 13, 2025 | $0.07738 | +4.57% |
| Nov 12, 2025 | $0.074 | -2.58% |
| Nov 11, 2025 | $0.07596 | -2.83% |
| Nov 10, 2025 | $0.07817 | +7.26% |
| Nov 9, 2025 | $0.07288 | +3.76% |
| Nov 8, 2025 | $0.07024 | -5.04% |
| Nov 7, 2025 | $0.07397 | +0.41% |
| Nov 6, 2025 | $0.07367 | -3.69% |
| Nov 5, 2025 | $0.07649 | +1.70% |
| Nov 4, 2025 | $0.07521 | -5.73% |
| Nov 3, 2025 | $0.07978 | -1.79% |
| Nov 2, 2025 | $0.08123 | +0.76% |
| Nov 1, 2025 | $0.08062 | -1.36% |
| Oct 31, 2025 | $0.08173 | +1.95% |
| Oct 30, 2025 | $0.08017 | -4.64% |
| Oct 29, 2025 | $0.08407 | -3.23% |
| Oct 28, 2025 | $0.08688 | -5.88% |
| Oct 27, 2025 | $0.09231 | +6.13% |
| Oct 26, 2025 | $0.08698 | +2.76% |
| Oct 25, 2025 | $0.08464 | -4.95% |
| Oct 24, 2025 | $0.08905 | +9.79% |
| Oct 23, 2025 | $0.08111 | +2.01% |
| Oct 22, 2025 | $0.07951 | -2.84% |
| Oct 21, 2025 | $0.08183 | +4.94% |
| Oct 20, 2025 | $0.07798 | +11.98% |
| Oct 19, 2025 | $0.06964 | +16.40% |
| Oct 18, 2025 | $0.05983 | +17.20% |