BTC$83,781.51
ETH$2,559.08
USDT$0.9991
BNB$752.57
XRP$1.41
SOL$112.25
TRX$0.3316
BEAM$0.5997
STETH$2,556.74
ZEC$1,314.49
HYPE$87.49
DOGE$0.08764
LINK$13.41
WBTC$84,312.88
USDS$1.00
XMR$537.26
WBT$82.67
ADA$0.2527
WEETH$2,840.38
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01033
XLM$0.2016
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.001297 | +0.40% |
| Oct 11, 2026 | $0.001292 | +1.78% |
| Oct 10, 2026 | $0.001269 | +0.02% |
| Oct 9, 2026 | $0.001269 | -0.08% |
| Oct 8, 2026 | $0.00127 | -4.44% |
| Oct 7, 2026 | $0.001329 | -1.99% |
| Oct 6, 2026 | $0.001356 | -0.37% |
| Oct 5, 2026 | $0.001361 | -0.44% |
| Oct 4, 2026 | $0.001367 | 0.00% |
| Oct 3, 2026 | $0.001367 | -0.07% |
| Oct 2, 2026 | $0.001368 | -1.16% |
| Oct 1, 2026 | $0.001384 | +1.32% |
| Sep 30, 2026 | $0.001366 | -0.36% |
| Sep 29, 2026 | $0.001371 | -1.44% |
| Sep 28, 2026 | $0.001391 | -0.78% |
| Sep 27, 2026 | $0.001402 | +0.14% |
| Sep 26, 2026 | $0.0014 | +3.47% |
| Sep 25, 2026 | $0.001353 | -0.95% |
| Sep 24, 2026 | $0.001366 | +1.79% |
| Sep 23, 2026 | $0.001342 | -3.17% |
| Sep 22, 2026 | $0.001386 | +0.14% |
| Sep 21, 2026 | $0.001384 | +1.17% |
| Sep 20, 2026 | $0.001368 | +0.88% |
| Sep 19, 2026 | $0.001356 | +0.59% |
| Sep 18, 2026 | $0.001348 | +0.75% |
| Sep 17, 2026 | $0.001338 | -0.30% |
| Sep 16, 2026 | $0.001342 | +1.59% |
| Sep 15, 2026 | $0.001321 | -1.12% |
| Sep 14, 2026 | $0.001336 | -0.82% |
| Sep 13, 2026 | $0.001347 | +0.15% |
| Sep 12, 2026 | $0.001345 | 0.00% |
| Sep 11, 2026 | $0.001345 | +2.91% |
| Sep 10, 2026 | $0.001307 | -2.32% |
| Sep 9, 2026 | $0.001338 | -3.25% |
| Sep 8, 2026 | $0.001383 | +0.66% |
| Sep 7, 2026 | $0.001374 | -0.94% |
| Sep 6, 2026 | $0.001387 | -3.21% |
| Sep 5, 2026 | $0.001433 | +4.22% |
| Sep 4, 2026 | $0.001375 | -1.15% |
| Sep 3, 2026 | $0.001391 | +6.02% |
| Sep 2, 2026 | $0.001312 | +1.00% |
| Sep 1, 2026 | $0.001299 | -3.28% |
| Aug 31, 2026 | $0.001343 | +8.92% |
| Aug 30, 2026 | $0.001233 | +1.40% |
| Aug 29, 2026 | $0.001216 | +0.83% |
| Aug 28, 2026 | $0.001206 | +0.33% |
| Aug 27, 2026 | $0.001202 | +0.92% |
| Aug 26, 2026 | $0.001191 | -1.89% |
| Aug 25, 2026 | $0.001214 | -3.42% |
| Aug 24, 2026 | $0.001257 | -1.64% |
| Aug 23, 2026 | $0.001278 | +2.65% |
| Aug 22, 2026 | $0.001245 | +1.63% |
| Aug 21, 2026 | $0.001225 | +3.99% |
| Aug 20, 2026 | $0.001178 | +1.55% |
| Aug 19, 2026 | $0.00116 | +1.13% |
| Aug 18, 2026 | $0.001147 | -1.29% |
| Aug 17, 2026 | $0.001162 | +1.48% |
| Aug 16, 2026 | $0.001145 | 0.00% |
| Aug 15, 2026 | $0.001145 | -1.04% |
| Aug 14, 2026 | $0.001157 | -2.28% |
| Aug 13, 2026 | $0.001184 | -1.42% |
| Aug 12, 2026 | $0.001201 | +1.01% |
| Aug 11, 2026 | $0.001189 | +2.15% |
| Aug 10, 2026 | $0.001164 | +1.39% |
| Aug 9, 2026 | $0.001148 | 0.00% |
| Aug 8, 2026 | $0.001148 | +0.44% |
| Aug 7, 2026 | $0.001143 | -0.61% |
| Aug 6, 2026 | $0.00115 | +0.52% |
| Aug 5, 2026 | $0.001144 | -0.35% |
| Aug 4, 2026 | $0.001148 | +4.74% |
| Aug 3, 2026 | $0.001096 | -2.49% |
| Aug 2, 2026 | $0.001124 | -0.62% |
| Aug 1, 2026 | $0.001131 | -1.57% |
| Jul 31, 2026 | $0.001149 | 0.00% |
| Jul 30, 2026 | $0.001149 | +2.13% |
| Jul 29, 2026 | $0.001125 | -2.43% |
| Jul 28, 2026 | $0.001153 | -0.52% |
| Jul 27, 2026 | $0.001159 | -1.28% |
| Jul 26, 2026 | $0.001174 | -0.17% |
| Jul 25, 2026 | $0.001176 | +0.51% |
| Jul 24, 2026 | $0.00117 | 0.00% |
| Jul 23, 2026 | $0.00117 | -1.27% |
| Jul 22, 2026 | $0.001185 | -0.42% |
| Jul 21, 2026 | $0.00119 | -0.83% |
| Jul 20, 2026 | $0.0012 | +1.95% |
| Jul 19, 2026 | $0.001177 | +0.34% |
| Jul 18, 2026 | $0.001173 | -0.85% |
| Jul 17, 2026 | $0.001183 | +0.42% |
| Jul 16, 2026 | $0.001178 | +0.08% |
| Jul 15, 2026 | $0.001177 | -0.59% |