BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $0.00398 | +0.99% |
| Jul 18, 2025 | $0.003941 | +2.36% |
| Jul 17, 2025 | $0.00385 | -4.75% |
| Jul 16, 2025 | $0.004042 | +5.92% |
| Jul 15, 2025 | $0.003816 | -2.45% |
| Jul 14, 2025 | $0.003912 | -4.24% |
| Jul 13, 2025 | $0.004085 | -1.45% |
| Jul 12, 2025 | $0.004145 | -3.74% |
| Jul 11, 2025 | $0.004306 | +9.54% |
| Jul 10, 2025 | $0.003931 | +3.80% |
| Jul 9, 2025 | $0.003787 | +2.41% |
| Jul 8, 2025 | $0.003698 | +2.72% |
| Jul 7, 2025 | $0.0036 | -3.85% |
| Jul 6, 2025 | $0.003744 | -2.47% |
| Jul 5, 2025 | $0.003839 | +3.12% |
| Jul 4, 2025 | $0.003723 | -12.15% |
| Jul 3, 2025 | $0.004238 | -20.02% |
| Jul 2, 2025 | $0.005299 | +3.96% |
| Jul 1, 2025 | $0.005097 | -8.74% |
| Jun 30, 2025 | $0.005585 | -3.29% |
| Jun 29, 2025 | $0.005775 | +4.75% |
| Jun 28, 2025 | $0.005513 | -4.40% |
| Jun 27, 2025 | $0.005767 | +5.35% |
| Jun 26, 2025 | $0.005474 | +5.15% |
| Jun 25, 2025 | $0.005206 | +9.23% |
| Jun 24, 2025 | $0.004766 | +3.97% |
| Jun 23, 2025 | $0.004584 | +4.73% |
| Jun 22, 2025 | $0.004377 | +2.51% |
| Jun 21, 2025 | $0.00427 | -22.32% |
| Jun 20, 2025 | $0.005497 | -11.60% |
| Jun 19, 2025 | $0.006218 | -8.72% |
| Jun 18, 2025 | $0.006812 | -0.48% |
| Jun 17, 2025 | $0.006845 | +1.62% |
| Jun 16, 2025 | $0.006736 | +12.72% |
| Jun 15, 2025 | $0.005976 | -16.34% |
| Jun 14, 2025 | $0.007143 | -0.79% |
| Jun 13, 2025 | $0.0072 | -13.53% |
| Jun 12, 2025 | $0.008327 | -5.50% |
| Jun 11, 2025 | $0.008812 | -12.80% |
| Jun 10, 2025 | $0.01011 | +7.25% |
| Jun 9, 2025 | $0.009422 | +23.50% |
| Jun 8, 2025 | $0.007629 | +10.37% |
| Jun 7, 2025 | $0.006912 | +17.47% |
| Jun 6, 2025 | $0.005884 | +12.96% |
| Jun 5, 2025 | $0.005209 | -28.02% |
| Jun 4, 2025 | $0.007237 | -4.41% |
| Jun 3, 2025 | $0.007571 | +2.23% |
| Jun 2, 2025 | $0.007406 | -4.25% |
| Jun 1, 2025 | $0.007735 | -1.29% |
| May 31, 2025 | $0.007836 | -4.97% |
| May 30, 2025 | $0.008246 | -8.68% |
| May 29, 2025 | $0.00903 | -20.02% |
| May 28, 2025 | $0.01129 | +1.44% |
| May 27, 2025 | $0.01113 | -3.05% |
| May 26, 2025 | $0.01148 | -17.05% |
| May 25, 2025 | $0.01384 | -13.82% |
| May 24, 2025 | $0.01606 | +10.99% |
| May 23, 2025 | $0.01447 | +42.42% |
| May 22, 2025 | $0.01016 | — |