BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003759 | +11.54% |
| Jan 14, 2026 | $0.00337 | +2.65% |
| Jan 13, 2026 | $0.003283 | +6.21% |
| Jan 12, 2026 | $0.003091 | -2.65% |
| Jan 11, 2026 | $0.003175 | -1.09% |
| Jan 10, 2026 | $0.00321 | +1.33% |
| Jan 9, 2026 | $0.003168 | +2.03% |
| Jan 8, 2026 | $0.003105 | -3.00% |
| Jan 7, 2026 | $0.003201 | -4.82% |
| Jan 6, 2026 | $0.003363 | +0.75% |
| Jan 5, 2026 | $0.003338 | +2.49% |
| Jan 4, 2026 | $0.003257 | +0.80% |
| Jan 3, 2026 | $0.003231 | +1.29% |
| Jan 2, 2026 | $0.00319 | -0.90% |
| Jan 1, 2026 | $0.003219 | +3.01% |
| Dec 31, 2025 | $0.003125 | -3.40% |
| Dec 30, 2025 | $0.003235 | +9.59% |
| Dec 29, 2025 | $0.002952 | -4.99% |
| Dec 28, 2025 | $0.003107 | +8.75% |
| Dec 27, 2025 | $0.002857 | +0.92% |
| Dec 26, 2025 | $0.002831 | +0.89% |
| Dec 25, 2025 | $0.002806 | -1.92% |
| Dec 24, 2025 | $0.002861 | -0.21% |
| Dec 23, 2025 | $0.002867 | -0.03% |
| Dec 22, 2025 | $0.002868 | +2.83% |
| Dec 21, 2025 | $0.002789 | -2.72% |
| Dec 20, 2025 | $0.002867 | +2.17% |
| Dec 19, 2025 | $0.002806 | +1.48% |
| Dec 18, 2025 | $0.002765 | -3.46% |
| Dec 17, 2025 | $0.002864 | -3.63% |
| Dec 16, 2025 | $0.002972 | -0.87% |
| Dec 15, 2025 | $0.002998 | -3.45% |
| Dec 14, 2025 | $0.003105 | -2.85% |
| Dec 13, 2025 | $0.003196 | +1.11% |
| Dec 12, 2025 | $0.003161 | -1.43% |
| Dec 11, 2025 | $0.003207 | -4.07% |
| Dec 10, 2025 | $0.003343 | -1.39% |
| Dec 9, 2025 | $0.00339 | +0.56% |
| Dec 8, 2025 | $0.003371 | -0.79% |
| Dec 7, 2025 | $0.003398 | -0.56% |
| Dec 6, 2025 | $0.003417 | +2.40% |
| Dec 5, 2025 | $0.003337 | -2.71% |
| Dec 4, 2025 | $0.00343 | -2.56% |
| Dec 3, 2025 | $0.00352 | +6.22% |
| Dec 2, 2025 | $0.003314 | +3.85% |
| Dec 1, 2025 | $0.003191 | -6.48% |
| Nov 30, 2025 | $0.003412 | -2.88% |
| Nov 29, 2025 | $0.003513 | -6.99% |
| Nov 28, 2025 | $0.003777 | +0.48% |
| Nov 27, 2025 | $0.003759 | +1.32% |
| Nov 26, 2025 | $0.00371 | +5.49% |
| Nov 25, 2025 | $0.003517 | -1.46% |
| Nov 24, 2025 | $0.003569 | +2.29% |
| Nov 23, 2025 | $0.003489 | +1.07% |
| Nov 22, 2025 | $0.003452 | +0.20% |
| Nov 21, 2025 | $0.003445 | -4.52% |
| Nov 20, 2025 | $0.003608 | -2.38% |
| Nov 19, 2025 | $0.003696 | -3.32% |
| Nov 18, 2025 | $0.003823 | -0.88% |
| Nov 17, 2025 | $0.003857 | -6.11% |
| Nov 16, 2025 | $0.004108 | +1.83% |
| Nov 15, 2025 | $0.004034 | +0.20% |
| Nov 14, 2025 | $0.004026 | +0.22% |
| Nov 13, 2025 | $0.004017 | -4.15% |
| Nov 12, 2025 | $0.004191 | -1.04% |
| Nov 11, 2025 | $0.004235 | -6.12% |
| Nov 10, 2025 | $0.004511 | -0.11% |
| Nov 9, 2025 | $0.004516 | +0.44% |
| Nov 8, 2025 | $0.004496 | +0.09% |
| Nov 7, 2025 | $0.004492 | +5.50% |
| Nov 6, 2025 | $0.004258 | -4.59% |
| Nov 5, 2025 | $0.004463 | +8.91% |
| Nov 4, 2025 | $0.004098 | +2.40% |
| Nov 3, 2025 | $0.004002 | -12.60% |
| Nov 2, 2025 | $0.004579 | -2.43% |
| Nov 1, 2025 | $0.004693 | -0.09% |
| Oct 31, 2025 | $0.004697 | -4.65% |
| Oct 30, 2025 | $0.004926 | -7.28% |
| Oct 29, 2025 | $0.005313 | -0.99% |
| Oct 28, 2025 | $0.005366 | -4.52% |
| Oct 27, 2025 | $0.00562 | -0.16% |
| Oct 26, 2025 | $0.005629 | +4.98% |
| Oct 25, 2025 | $0.005362 | -0.45% |
| Oct 24, 2025 | $0.005386 | -4.45% |
| Oct 23, 2025 | $0.005637 | +4.84% |
| Oct 22, 2025 | $0.005377 | -2.73% |
| Oct 21, 2025 | $0.005528 | -0.59% |
| Oct 20, 2025 | $0.005561 | -5.31% |
| Oct 19, 2025 | $0.005873 | +4.32% |
| Oct 18, 2025 | $0.00563 | +3.86% |