BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
RWA Inc price history
509 daily closes since May 22, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.001184 | +1.37% |
| Jul 13, 2026 | $0.001168 | -0.76% |
| Jul 12, 2026 | $0.001177 | -1.01% |
| Jul 11, 2026 | $0.001189 | +0.08% |
| Jul 10, 2026 | $0.001188 | +0.25% |
| Jul 9, 2026 | $0.001185 | +1.28% |
| Jul 8, 2026 | $0.00117 | -1.43% |
| Jul 7, 2026 | $0.001187 | -2.86% |
| Jul 6, 2026 | $0.001222 | -0.73% |
| Jul 5, 2026 | $0.001231 | +1.48% |
| Jul 4, 2026 | $0.001213 | +0.17% |
| Jul 3, 2026 | $0.001211 | +2.63% |
| Jul 2, 2026 | $0.00118 | -0.17% |
| Jul 1, 2026 | $0.001182 | +0.85% |
| Jun 30, 2026 | $0.001172 | -3.06% |
| Jun 29, 2026 | $0.001209 | -1.47% |
| Jun 28, 2026 | $0.001227 | -0.65% |
| Jun 27, 2026 | $0.001235 | -0.72% |
| Jun 26, 2026 | $0.001244 | +0.81% |
| Jun 25, 2026 | $0.001234 | +0.49% |
| Jun 24, 2026 | $0.001228 | -2.69% |
| Jun 23, 2026 | $0.001262 | -2.32% |
| Jun 22, 2026 | $0.001292 | -0.15% |
| Jun 21, 2026 | $0.001294 | 0.00% |
| Jun 20, 2026 | $0.001294 | +0.39% |
| Jun 19, 2026 | $0.001289 | +0.39% |
| Jun 18, 2026 | $0.001284 | -1.00% |
| Jun 17, 2026 | $0.001297 | -1.14% |
| Jun 16, 2026 | $0.001312 | -1.72% |
| Jun 15, 2026 | $0.001335 | +0.91% |
| Jun 14, 2026 | $0.001323 | +0.92% |
| Jun 13, 2026 | $0.001311 | -0.91% |
| Jun 12, 2026 | $0.001323 | -1.71% |
| Jun 11, 2026 | $0.001346 | +3.30% |
| Jun 10, 2026 | $0.001303 | -1.66% |
| Jun 9, 2026 | $0.001325 | -1.78% |
| Jun 8, 2026 | $0.001349 | -5.33% |
| Jun 7, 2026 | $0.001425 | +3.34% |
| Jun 6, 2026 | $0.001379 | -2.20% |
| Jun 5, 2026 | $0.00141 | -1.88% |
| Jun 4, 2026 | $0.001437 | -1.10% |
| Jun 3, 2026 | $0.001453 | -1.09% |
| Jun 2, 2026 | $0.001469 | -2.78% |
| Jun 1, 2026 | $0.001511 | -3.70% |
| May 31, 2026 | $0.001569 | -2.43% |
| May 30, 2026 | $0.001608 | +8.36% |
| May 29, 2026 | $0.001484 | +1.16% |
| May 28, 2026 | $0.001467 | -0.95% |
| May 27, 2026 | $0.001481 | -0.87% |
| May 26, 2026 | $0.001494 | -3.30% |
| May 25, 2026 | $0.001545 | +1.91% |
| May 24, 2026 | $0.001516 | -1.88% |
| May 23, 2026 | $0.001545 | 0.00% |
| May 22, 2026 | $0.001545 | +1.18% |
| May 21, 2026 | $0.001527 | +0.46% |
| May 20, 2026 | $0.00152 | +0.86% |
| May 19, 2026 | $0.001507 | +0.47% |
| May 18, 2026 | $0.0015 | -0.66% |
| May 17, 2026 | $0.00151 | -0.85% |
| May 16, 2026 | $0.001523 | -1.55% |
| May 15, 2026 | $0.001547 | -1.72% |
| May 14, 2026 | $0.001574 | -0.25% |
| May 13, 2026 | $0.001578 | +1.02% |
| May 12, 2026 | $0.001562 | -3.46% |
| May 11, 2026 | $0.001618 | -0.74% |
| May 10, 2026 | $0.00163 | +4.96% |
| May 9, 2026 | $0.001553 | +0.71% |
| May 8, 2026 | $0.001542 | +0.72% |
| May 7, 2026 | $0.001531 | -1.73% |
| May 6, 2026 | $0.001558 | -0.89% |
| May 5, 2026 | $0.001572 | 0.00% |
| May 4, 2026 | $0.001572 | -0.95% |
| May 3, 2026 | $0.001587 | +1.34% |
| May 2, 2026 | $0.001566 | 0.00% |
| May 1, 2026 | $0.001566 | -1.01% |
| Apr 30, 2026 | $0.001582 | -1.68% |
| Apr 29, 2026 | $0.001609 | -2.07% |
| Apr 28, 2026 | $0.001643 | -1.44% |
| Apr 27, 2026 | $0.001667 | -1.54% |
| Apr 26, 2026 | $0.001693 | -1.05% |
| Apr 25, 2026 | $0.001711 | -0.70% |
| Apr 24, 2026 | $0.001723 | -0.35% |
| Apr 23, 2026 | $0.001729 | -2.37% |
| Apr 22, 2026 | $0.001771 | +0.40% |
| Apr 21, 2026 | $0.001764 | -1.51% |
| Apr 20, 2026 | $0.001791 | +1.30% |
| Apr 19, 2026 | $0.001768 | -2.96% |
| Apr 18, 2026 | $0.001822 | -0.98% |
| Apr 17, 2026 | $0.00184 | +1.10% |
| Apr 16, 2026 | $0.00182 | +3.06% |